Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkane Resources Ltd (PK) | ALKEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01465 | -3.32% | 0.4264 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.44105 |
ALKEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.4264 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4206 | 0.4695 | 0.41575 | 0.4391785 | 3,097 | 0.0058 | 1.38% |
| 3 Months | 0.355 | 0.4695 | 0.3016 | 0.3285536 | 19,268 | 0.0714 | 20.11% |
| 6 Months | 0.35 | 0.4726 | 0.3016 | 0.3449652 | 11,775 | 0.0764 | 21.83% |
| 1 Year | 0.60294 | 0.6168 | 0.3016 | 0.4106115 | 10,212 | -0.17654 | -29.28% |
| 3 Years | 0.596 | 0.9788 | 0.3016 | 0.52844 | 7,034 | -0.1696 | -28.46% |
| 5 Years | 0.17 | 1.10 | 0.154 | 0.5264164 | 12,644 | 0.2564 | 150.82% |
ALKEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4264 | -0.01465 | -3.32% | 0.4264 | 0.4264 | 0.4264 | 2,000 |
| Apr 25 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
| Apr 24 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
| Apr 23 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
| Apr 22 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
| Apr 19 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
| Apr 18 2024 | 0.44105 | -0.0014 | -0.32% | 0.44105 | 0.44105 | 0.44105 | 1,000 |
| Apr 17 2024 | 0.44245 | -0.02705 | -5.76% | 0.4259 | 0.44245 | 0.4259 | 3,000 |
| Apr 16 2024 | 0.4695 | 0.00 | 0.00% | 0.4695 | 0.4695 | 0.4695 | 0 |
| Apr 15 2024 | 0.4695 | 0.05375 | 12.93% | 0.4695 | 0.4695 | 0.4695 | 431 |
| Apr 12 2024 | 0.41575 | 0.00 | 0.00% | 0.41575 | 0.41575 | 0.41575 | 0 |
| Apr 11 2024 | 0.41575 | -0.03885 | -8.55% | 0.41575 | 0.41575 | 0.41575 | 500 |
| Apr 10 2024 | 0.4546 | 0.0046 | 1.02% | 0.4546 | 0.4546 | 0.4546 | 2,500 |
| Apr 09 2024 | 0.45 | 0.0294 | 6.99% | 0.45 | 0.45 | 0.45 | 7,250 |
| Apr 08 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |
| Apr 05 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |
| Apr 04 2024 | 0.4206 | 0.0426 | 11.27% | 0.4206 | 0.4206 | 0.4206 | 7,000 |
| Apr 03 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| Apr 02 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| Apr 01 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| Mar 28 2024 | 0.378 | 0.0095 | 2.58% | 0.378 | 0.378 | 0.378 | 769 |
| Mar 27 2024 | 0.3685 | 0.00 | 0.00% | 0.3685 | 0.3685 | 0.3685 | 0 |
