ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,587.60
      -0.14%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,015.61
      -2.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alkane Resources Ltd (PK) (ALKEF)

      7. Alkane Resources Ltd (PK) (ALKEF) Historical

      ALKEF Alkane Resources Ltd (PK)

      0.4091
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      ALKEF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.4091 0.0409 11.11% 0.4091 0.4091 0.4091 2,500
      May 06 2024 0.3682 0.00 0.00% 0.3682 0.3682 0.3682 0
      May 03 2024 0.3682 0.00 0.00% 0.3682 0.3682 0.3682 0
      May 02 2024 0.3682 0.00 0.00% 0.3682 0.3682 0.3682 0
      May 01 2024 0.3682 -0.06414 -14.84% 0.4286 0.4286 0.3682 3,250
      Apr 30 2024 0.43234 0.00 0.00% 0.43234 0.43234 0.43234 0
      Apr 29 2024 0.43234 0.00594 1.39% 0.43234 0.43234 0.43234 7,250
      Apr 26 2024 0.4264 -0.01465 -3.32% 0.4264 0.4264 0.4264 2,000
      Apr 25 2024 0.44105 0.00 0.00% 0.44105 0.44105 0.44105 0
      Apr 24 2024 0.44105 0.00 0.00% 0.44105 0.44105 0.44105 0
      Apr 23 2024 0.44105 0.00 0.00% 0.44105 0.44105 0.44105 0
      Apr 22 2024 0.44105 0.00 0.00% 0.44105 0.44105 0.44105 0
      Apr 19 2024 0.44105 0.00 0.00% 0.44105 0.44105 0.44105 0
      Apr 18 2024 0.44105 -0.0014 -0.32% 0.44105 0.44105 0.44105 1,000
      Apr 17 2024 0.44245 -0.02705 -5.76% 0.4259 0.44245 0.4259 3,000
      Apr 16 2024 0.4695 0.00 0.00% 0.4695 0.4695 0.4695 0
      Apr 15 2024 0.4695 0.05375 12.93% 0.4695 0.4695 0.4695 431
      Apr 12 2024 0.41575 0.00 0.00% 0.41575 0.41575 0.41575 0
      Apr 11 2024 0.41575 -0.03885 -8.55% 0.41575 0.41575 0.41575 500
      Apr 10 2024 0.4546 0.0046 1.02% 0.4546 0.4546 0.4546 2,500
      Apr 09 2024 0.45 0.0294 6.99% 0.45 0.45 0.45 7,250
      Apr 08 2024 0.4206 0.00 0.00% 0.4206 0.4206 0.4206 0
      Apr 05 2024 0.4206 0.00 0.00% 0.4206 0.4206 0.4206 0
      Apr 04 2024 0.4206 0.0426 11.27% 0.4206 0.4206 0.4206 7,000
      Apr 03 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0
      Apr 02 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0
      Apr 01 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0
      Mar 28 2024 0.378 0.0095 2.58% 0.378 0.378 0.378 769
      Mar 27 2024 0.3685 0.00 0.00% 0.3685 0.3685 0.3685 0
      Mar 26 2024 0.3685 0.00 0.00% 0.3685 0.3685 0.3685 0
      Mar 25 2024 0.3685 0.00 0.00% 0.3685 0.3685 0.3685 0
      Mar 22 2024 0.3685 0.00 0.00% 0.3685 0.3685 0.3685 0
      Mar 21 2024 0.3685 -0.0324 -8.08% 0.3685 0.3685 0.3685 3,550
      Mar 20 2024 0.4009 0.00 0.00% 0.4009 0.4009 0.4009 0
      Mar 19 2024 0.4009 0.00 0.00% 0.4009 0.4009 0.4009 0
      Mar 18 2024 0.4009 0.00 0.00% 0.4009 0.4009 0.4009 0
      Mar 15 2024 0.4009 0.00 0.00% 0.4009 0.4009 0.4009 0
      Mar 14 2024 0.4009 0.00 0.00% 0.4009 0.4009 0.4009 0
      Mar 13 2024 0.4009 -0.0131 -3.16% 0.4009 0.4009 0.4009 1,200
      Mar 12 2024 0.414 0.01 2.48% 0.414 0.414 0.414 364
      Mar 11 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0
      Mar 08 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0
      Mar 07 2024 0.404 0.04185 11.56% 0.404 0.404 0.404 2,700
      Mar 06 2024 0.36215 0.00071 0.20% 0.36215 0.36215 0.36215 1,000
      Mar 05 2024 0.36144 0.03504 10.74% 0.36144 0.36144 0.36144 1,000
      Mar 04 2024 0.3264 0.00 0.00% 0.3264 0.3264 0.3264 0
      Mar 01 2024 0.3264 0.00 0.00% 0.3264 0.3264 0.3264 0
      Feb 29 2024 0.3264 0.0248 8.22% 0.3264 0.3264 0.3264 364
      Feb 28 2024 0.3016 -0.0434 -12.58% 0.3016 0.3016 0.3016 950
      Feb 27 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
      Feb 26 2024 0.345 0.01996 6.14% 0.345 0.345 0.345 150
      Feb 23 2024 0.32504 0.00629 1.97% 0.309 0.32504 0.309 14,550
      Feb 22 2024 0.31875 0.00 0.00% 0.31875 0.31875 0.31875 0
      Feb 21 2024 0.31875 -0.01775 -5.27% 0.3176 0.31875 0.3075 373,303
      Feb 20 2024 0.3365 -0.0185 -5.21% 0.3365 0.3365 0.3365 1,950
      Feb 16 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
      Feb 15 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
      Feb 14 2024 0.355 -0.01796 -4.81% 0.355 0.355 0.355 6,142
      Feb 13 2024 0.372955 0.01796 5.06% 0.372955 0.372955 0.372955 13,000
      Feb 12 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
      Feb 09 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
      Feb 08 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0

      Your Recent History

      USOTC
      ALKEF
      Alkane Resources (PK)
      Delayed Upgrade Clock