Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkaline Water Company Inc (CE) | WTER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -6.25% | 0.0015 | 11:55:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0016 |
WTER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.06085 | 0.0015 | 0.0017014 | 1,706 | 0.00 | 0.00% |
| 1 Month | 0.0015 | 0.1199 | 0.0014 | 0.0319912 | 21,118 | 0.00 | 0.00% |
| 3 Months | 0.2475 | 0.275 | 0.0002 | 0.0906823 | 36,602 | -0.246 | -99.39% |
| 6 Months | 0.2475 | 0.275 | 0.0002 | 0.0906823 | 36,602 | -0.246 | -99.39% |
| 1 Year | 0.2475 | 0.275 | 0.0002 | 0.0906823 | 36,602 | -0.246 | -99.39% |
| 3 Years | 0.2475 | 0.275 | 0.0002 | 0.0906823 | 36,602 | -0.246 | -99.39% |
| 5 Years | 0.2475 | 0.275 | 0.0002 | 0.0906823 | 36,602 | -0.246 | -99.39% |
WTER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0015 | 3,792 |
| Apr 25 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 3,393 |
| Apr 24 2024 | 0.0015 | -0.0006 | -28.57% | 0.0015 | 0.0015 | 0.0015 | 979 |
| Apr 23 2024 | 0.0021 | 0.0003 | 16.67% | 0.002 | 0.0021 | 0.002 | 1,779 |
| Apr 22 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.06085 | 0.0015 | 1,038 |
| Apr 19 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,343 |
| Apr 18 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0015 | 643 |
| Apr 17 2024 | 0.0016 | -0.0084 | -84.00% | 0.0015 | 0.01 | 0.0015 | 2,611 |
| Apr 16 2024 | 0.01 | -0.04 | -80.00% | 0.0015 | 0.05 | 0.0015 | 11,345 |
| Apr 15 2024 | 0.05 | 0.0485 | 3,233.33% | 0.0015 | 0.1199 | 0.0015 | 213,705 |
| Apr 12 2024 | 0.0015 | -0.0085 | -85.00% | 0.0015 | 0.0015 | 0.0015 | 801 |
| Apr 11 2024 | 0.01 | 0.0085 | 566.67% | 0.0015 | 0.01 | 0.0015 | 9,186 |
| Apr 10 2024 | 0.0015 | -0.0085 | -85.00% | 0.0015 | 0.00155 | 0.0015 | 5,481 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.0015 | 0.08575 | 0.0015 | 1,466 |
| Apr 08 2024 | 0.01 | -0.02 | -66.67% | 0.00155 | 0.01 | 0.00155 | 702 |
| Apr 05 2024 | 0.03 | 0.02 | 200.00% | 0.0014 | 0.04 | 0.0014 | 43,845 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.0014 | 0.01 | 0.0014 | 3,694 |
| Apr 03 2024 | 0.01 | 0.0084 | 525.00% | 0.0016 | 0.01 | 0.0014 | 46,639 |
| Apr 02 2024 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.01 | 0.0014 | 13,417 |
| Apr 01 2024 | 0.0014 | -0.0236 | -94.40% | 0.0015 | 0.01 | 0.0014 | 39,178 |
| Mar 28 2024 | 0.025 | 0.0236 | 1,685.71% | 0.0014 | 0.025 | 0.0014 | 33,818 |
