News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.002 | 1.0E-6 | 6359 | 8.932E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.06 | 1.0E-6 | 5717 | 5.881E-5 | CS |
| 12 | -0.001399 | -99.9285714286 | 0.0014 | 0.1199 | 1.0E-6 | 5175 | 0.00055572 | CS |
| 26 | -0.247499 | -99.9995959596 | 0.2475 | 0.275 | 1.0E-6 | 20390 | 0.07800925 | CS |
| 52 | -0.247499 | -99.9995959596 | 0.2475 | 0.275 | 1.0E-6 | 20390 | 0.07800925 | CS |
| 156 | -0.247499 | -99.9995959596 | 0.2475 | 0.275 | 1.0E-6 | 20390 | 0.07800925 | CS |
| 260 | -0.247499 | -99.9995959596 | 0.2475 | 0.275 | 1.0E-6 | 20390 | 0.07800925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2232 |
| 1721942400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 377 |
| 1721856480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 26192 |
| 1721770140 | 1.0E-6 | -0.001999 | -99.95 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 715 |
| 1721683740 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 1243 |
| 1721424180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.002 | 0.0001 | 3266 |
| 1721337960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20228 |
| 1721251320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 299 |
| 1721164920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10666 |
| 1721078940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10134 |
| 1720819200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 302 |
| 1720733280 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 134 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3136 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 569 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1954 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.002 | 0.0001 | 1272 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2651 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22813 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.06 | 0.0001 | 1728 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 941 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1838 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1364 |
| 1719350940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.002 | 0.0001 | 4314 |
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 414 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.002 | 0.002 | 0.0001 | 6343 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3720 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3950 |
| 1718400300 | 0.0001 | -0.0019 | -95.00 | 0.0001 | 0.0001 | 0.0001 | 6053 |
| 1718314140 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 215 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6350 |
| 1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1397 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2432 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1424 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1432 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 14427 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2713 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 644 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1459 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1117 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 33215 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16366 |
| 1716585840 | 0.0001 | -0.0013 | -92.86 | 0.0014 | 0.0014 | 0.0001 | 672 |
| 1716499740 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 2682 |
| 1716412800 | 0.002 | 0.0006 | 42.86 | 0.0014 | 0.002 | 0.0014 | 3561 |
| 1716326940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 2458 |
| 1716240180 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 562 |
| 1715981340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 15856 |
| 1715894940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 21303 |
| 1715808000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 2650 |
| 1715722140 | 0.0014 | -0.05925 | -97.69 | 0.0014 | 0.1199 | 0.0014 | 2124 |
| 1715635200 | 0.06065 | 0.05925 | 4,232.14 | 0.0014 | 0.06065 | 0.0014 | 739 |
| 1715376000 | 0.0014 | -0.0006 | -30.00 | 0.0023 | 0.003 | 0.0014 | 3748 |
| 1715289720 | 0.002 | 0.0006 | 42.86 | 0.002 | 0.002 | 0.002 | 197 |
| 1715203200 | 0.0014 | 0 | 0.00 | 0.0016 | 0.02 | 0.0014 | 2137 |
| 1715117340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 789 |
| 1715030940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 194 |
| 1714771740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 10293 |
| 1714685340 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0014 | 27957 |
| 1714598400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2300 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 765 |
| 1714425720 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 11315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
