Algonquin Power and Utilities Corporation (PK) Historical Data - AGQPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732915800	14.45	14.45	14.45	14.45
1732743000	14.45	14.45	14.45	14.45
1732656600	14.45	14.45	14.45	14.45
1732570200	14.45	14.45	14.45	14.45
1732311000	14.45	14.45	14.45	14.45
1732224600	14.45	14.45	14.45	14.45
1732138200	14.45	14.45	14.45	14.45
1732051800	14.45	14.45	14.45	14.45
1731965400	14.45	14.45	14.45	14.45
1731706200	14.45	14.45	14.45	14.45
1731619800	14.45	14.45	14.45	14.45
1731533400	14.45	14.45	14.45	14.45
1731447000	14.45	14.45	14.45	14.45
1731360600	14.45	14.45	14.45	14.45
1731101400	14.45	14.45	14.45	14.45
1731015000	14.45	14.45	14.45	14.45
1730928600	14.45	14.45	14.45	14.45
1730842200	14.45	14.45	14.45	14.45
1730755800	14.45	14.45	14.45	14.45
1730496600	14.45	14.45	14.45	14.45
1730410200	14.45	14.45	14.45	14.45
1730323800	14.45	14.45	14.45	14.45
1730237400	14.45	14.45	14.45	14.45
1730151000	14.45	14.45	14.45	14.45
1729891800	14.45	14.45	14.45	14.45
1729805400	14.45	14.45	14.45	14.45
1729719000	14.45	14.45	14.45	14.45
1729632600	14.45	14.45	14.45	14.45
1729546200	14.45	14.45	14.45	14.45
1729287000	14.45	14.45	14.45	14.45
1729200600	14.45	14.45	14.45	14.45
1729114200	14.45	14.45	14.45	14.45
1729027800	14.45	14.45	14.45	14.45
1728941400	14.45	14.45	14.45	14.45
1728682200	14.45	14.45	14.45	14.45
1728595800	14.45	14.45	14.45	14.45
1728509400	14.45	14.45	14.45	14.45
1728423000	14.45	14.45	14.45	14.45
1728336600	14.45	14.45	14.45	14.45
1728077400	14.45	14.45	14.45	14.45
1727991000	14.45	14.45	14.45	14.45
1727904600	14.45	14.45	14.45	14.45
1727818200	14.45	14.45	14.45	14.45
1727731800	14.45	14.45	14.45	14.45
1727472600	14.45	14.45	14.45	14.45
1727386200	14.45	14.45	14.45	14.45
1727274600	14.45	14.45	14.45	14.45
1727188200	14.45	14.45	14.45	14.45
1727101800	14.45	14.45	14.45	14.45
1726842600	14.45	14.45	14.45	14.45
1726756200	14.45	14.45	14.45	14.45
1726669800	14.45	14.45	14.45	14.45
1726583400	14.45	14.45	14.45	14.45
1726497000	14.45	14.45	14.45	14.45
1726237800	14.45	14.45	14.45	14.45
1726151400	14.45	14.45	14.45	14.45
1726065000	14.45	14.45	14.45	14.45
1725978600	14.45	14.45	14.45	14.45
1725892200	14.45	14.45	14.45	14.45
1725633000	14.45	14.45	14.45	14.45
1725546600	14.45	14.45	14.45	14.45
1725460200	14.45	14.45	14.45	14.45
1725373800	14.45	14.45	14.45	14.45

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Algonquin Power and Utilities Corporation (PK) (AGQPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Algonquin Power and Utilities Corporation (PK) (AGQPF) Historical

Algonquin Power and Utilities Corporation (PK) (AGQPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR