Alfa Laval AB (PK) Historical Data - ALFVY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.13173381621	44.18	44.42	43.03	11780	43.79024529	DR
4	-0.27	-0.61433447099	43.95	45.11	42.085	14897	43.57597022	DR
12	0.37	0.854306164858	43.31	45.34	40.57	18730	42.84162205	DR
26	-0.23	-0.523798679116	43.91	48.46	40.57	14775	43.39967586	DR
52	6.59	17.7675923429	37.09	48.46	36.79	13731	43.08454756	DR
156	14.41	49.2312948411	29.27	48.46	22.73	23334	31.73797037	DR
260	19.93	83.9157894737	23.75	48.46	14.3925	22197	30.20210597	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740176400	43.813	-0.41	-0.93	44.278	44.28	43.73	7988
1740090480	44.226	1.06	2.45	44.13	44.255	44.02	9089
1740003960	43.17	-1.03	-2.33	43.17	43.25	43.03	15973
1739917740	44.2	0.86	1.98	44.18	44.42	44.06	14069
1739572020	43.34	-0.1	-0.23	43.41	43.5399	43.18	11518
1739485320	43.44	0.17	0.39	43.5	43.6701	43.28	17090
1739398920	43.27	0.45	1.05	42.74	43.27	42.74	12294
1739312940	42.82	0.01	0.02	42.71	42.95	42.64	12165
1739226000	42.81	0.7	1.65	42.71	42.92	42.71	16317
1738967160	42.115	-0.87	-2.01	42.84	42.84	42.085	20400
1738880400	42.98	-0.47	-1.08	43.35	43.35	42.92	14192
1738794000	43.45	-0.84	-1.90	42.95	43.54	42.79	27284
1738708080	44.29	0.5	1.14	43.75	44.38	43.74	11221
1738621740	43.79	-0.77	-1.72	43.29	43.855	43.29	17492
1738362000	44.555	-0.33	-0.72	44.48	44.99	44.37	15898
1738276080	44.88	0.55	1.24	44.82	45.11	44.82	7954
1738189740	44.33	0.67	1.53	44.25	44.5	44.25	15957
1738103280	43.66	-0.33	-0.75	43.872	43.89	43.485	7850
1738016820	43.99	-0.91	-2.03	43.95	44.05	43.79	28297
1737757440	44.9	0.6	1.35	44.88	45.1301	44.85	10789
1737671220	44.3	0.27	0.61	44.16	44.4	44.04	11438
1737584640	44.0315	0.33	0.76	44.41	44.41	43.97	14628
1737498540	43.7	1.02	2.39	43.44	43.78	43.44	25993
1737152880	42.68	-0.4	-0.93	42.35	42.8525	42.28	14484
1737066420	43.08	0.88	2.09	43.13	43.16	42.9401	16385
1736979720	42.2	1.11	2.69	42.1501	42.36	41.9601	23295
1736893380	41.094	0.06	0.16	40.75	41.1699	40.75	25613
1736806800	41.03	-0.42	-1.01	40.57	41.04	40.57	25845
1736547720	41.45	-0.78	-1.84	41.9701	41.9701	41.16	22886
1736375340	42.225	0.56	1.33	41.97	42.26	41.92	12389
1736288940	41.67	-1.45	-3.36	42.37	42.39	41.66	22816
1736202360	43.12	0.67	1.58	43.07	43.3499	43.01	25330
1735942980	42.4501	0.4	0.95	42.33	42.52	42.155	26552
1735856700	42.05	0.52	1.25	42.216	42.216	41.97	104340
1735683960	41.53	-0.56	-1.33	41.963	41.99	41.47	12221
1735597740	42.09	-0.03	-0.07	41.72	42.09	41.53	22756
1735338000	42.12	-0.22	-0.52	42.07	42.132	41.83	25970
1735252020	42.34	0.36	0.86	41.92	42.375	41.69	18621
1735078200	41.98	0.15	0.36	41.6	41.99	41.6	17210
1734992400	41.83	-0.09	-0.21	41.8525	41.96	41.37	29196
1734733200	41.92	0.04	0.10	41.04	42.275	41.04	33650
1734646800	41.88	-0.03	-0.07	42.05	42.09	41.77	22716
1734560940	41.91	-0.44	-1.04	43.15	43.16	41.91	17622
1734474360	42.35	-0.74	-1.72	42.5	42.61	42.35	12377
1734388140	43.09	-0.32	-0.74	42.94	43.24	42.94	17320
1734128940	43.41	0.12	0.28	43.69	43.7	43.3	15877
1734042480	43.29	-0.54	-1.23	43.55	43.68	43.29	13629
1733955900	43.83	0.13	0.29	43.76	43.91	43.76	15287
1733869200	43.705	-0.85	-1.90	44.13	44.16	43.64	8770
1733782800	44.55	-0.58	-1.29	44.824	44.824	44.55	11538
1733523600	45.13	0.33	0.74	44.985	45.34	44.985	7549
1733437500	44.8	0.11	0.25	44.8	44.9	44.7487	6900
1733350980	44.69	0.52	1.18	44.7	44.85	44.62	10360
1733264700	44.17	0.66	1.52	44.1599	44.33	44.1599	15054
1733178180	43.51	1.03	2.41	43.31	43.51	43.029	29681
1732918200	42.485	-0.64	-1.47	42.36	42.485	42.321	15064
1732746540	43.12	0.72	1.70	43.18	43.255	43.025	22341
1732660140	42.4	-0.75	-1.74	42.51	42.57	42.33	14807
1732573560	43.15	0.09	0.21	43.37	43.37	42.92	24080

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alfa Laval AB (PK) (ALFVY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alfa Laval AB (PK) (ALFVY) Historical

Alfa Laval AB (PK) (ALFVY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free