Aker Asa (PK) (AKAAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.9375 | 4.22919508868 | 45.8125 | 47.75 | 45.8125 | 126 | 46.98115079 | CS |
| 26 | -1.9001 | -3.82698121454 | 49.6501 | 49.6501 | 45.8125 | 252 | 48.7616255 | CS |
| 52 | -6.85 | -12.5457875458 | 54.6 | 58 | 45.8125 | 152 | 52.80795968 | CS |
| 156 | -30.85 | -39.2493638677 | 78.6 | 81.7 | 45.8125 | 279 | 67.3173332 | CS |
| 260 | 27.1 | 131.234866828 | 20.65 | 105.4 | 20.65 | 252 | 67.65987002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1740176940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1740090540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1740004140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739917740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739572140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739485740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739399340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739312940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739226540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738967340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738880940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738794540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738708140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738621740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738362540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738276140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738189740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738103340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738016940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737757740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737671340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737584940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737498540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737152940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737066540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736980140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736893740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736807340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736548140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736375340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736288940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736202540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735943340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735856940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735684140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735597740 | 47.75 | 1.94 | 4.23 | 47.75 | 47.75 | 47.75 | 152 |
| 1735337400 | 45.8125 | 0 | 0.00 | 45.8125 | 45.8125 | 45.8125 | 0 |
| 1735251000 | 45.8125 | 0 | 0.00 | 45.8125 | 45.8125 | 45.8125 | 0 |
| 1735078200 | 45.8125 | -3.84 | -7.73 | 45.8125 | 45.8125 | 45.8125 | 100 |
| 1734964200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734705000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734618600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734532200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734445800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734359400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734100200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734013800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733927400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733841000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733754600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733495400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733409000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733322600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733236200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733149800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732890600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732717800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732631400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732545000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
