Aker Asa (PK) (AKAAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.75 | 47.75 | 47.75 | 152 | 47.75 | CS |
| 12 | 1.9375 | 4.22919508868 | 45.8125 | 47.75 | 45.8125 | 126 | 46.98115079 | CS |
| 26 | -3.21 | -6.29905808477 | 50.96 | 50.96 | 45.8125 | 189 | 48.7616255 | CS |
| 52 | -14.095 | -22.790848088 | 61.845 | 61.845 | 45.8125 | 151 | 53.42674527 | CS |
| 156 | -34.5 | -41.9452887538 | 82.25 | 82.25 | 45.8125 | 265 | 67.55218333 | CS |
| 260 | -6.25 | -11.5740740741 | 54 | 105.4 | 20.65 | 240 | 68.19160867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737671340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737584940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737498540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737152940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737066540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736980140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736893740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736807340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736548140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736375340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736288940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736202540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735943340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735856940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735684140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735597740 | 47.75 | 1.94 | 4.23 | 47.75 | 47.75 | 47.75 | 152 |
| 1735337400 | 45.8125 | 0 | 0.00 | 45.8125 | 45.8125 | 45.8125 | 0 |
| 1735251000 | 45.8125 | 0 | 0.00 | 45.8125 | 45.8125 | 45.8125 | 0 |
| 1735078200 | 45.8125 | -3.84 | -7.73 | 45.8125 | 45.8125 | 45.8125 | 100 |
| 1734964200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734705000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734618600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734532200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734445800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734359400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734100200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734013800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733927400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733841000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733754600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733495400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733409000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733322600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733236200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1733149800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732890600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732717800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732631400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732545000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732285800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732199400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732113000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732026600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731940200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731681000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731594600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731508200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731421800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731335400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731076200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730989800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730903400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730817000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730730600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730471400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730385000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730298600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730212200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730125800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1729866600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
