Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aker Asa (PK) | AKAAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.00 | 58.00 |
AKAAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.168 | 57.168 | 57.168 | 57.17 | 500 | 0.832 | 1.46% |
| 1 Month | 58.00 | 58.00 | 57.168 | 57.31 | 300 | 0.00 | 0.00% |
| 3 Months | 54.60 | 58.00 | 54.60 | 56.88 | 213 | 3.40 | 6.23% |
| 6 Months | 60.38 | 62.108 | 54.60 | 58.89 | 204 | -2.38 | -3.94% |
| 1 Year | 63.75 | 65.78 | 54.60 | 61.66 | 353 | -5.75 | -9.02% |
| 3 Years | 65.00 | 105.40 | 54.60 | 71.77 | 290 | -7.00 | -10.77% |
| 5 Years | 48.55 | 105.40 | 20.65 | 67.62 | 295 | 9.45 | 19.46% |
AKAAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 57.168 | 0.00 | 0.00% | 57.168 | 57.168 | 57.168 | 0 |
| May 09 2024 | 57.168 | 0.00 | 0.00% | 57.168 | 57.168 | 57.168 | 0 |
| May 08 2024 | 57.168 | -0.83 | -1.43% | 57.168 | 57.168 | 57.168 | 500 |
| May 07 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| May 06 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| May 03 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| May 02 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| May 01 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| Apr 30 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| Apr 29 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| Apr 26 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| Apr 25 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| Apr 24 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| Apr 23 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| Apr 22 2024 | 58.00 | 0.25 | 0.43% | 58.00 | 58.00 | 58.00 | 100 |
| Apr 19 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 0 |
| Apr 18 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 0 |
| Apr 17 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 0 |
| Apr 16 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 0 |
| Apr 15 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 0 |
| Apr 12 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 0 |
