ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.00%
      US Tech 100
      18,238.00
      0.03%
      Dow Jones
      39,872.99
      0.00%
      Brent Oil
      81.945
      -0.61%
      Bitcoin
      69,807.41
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AiXin Life International Inc (QB) (AIXN)

      7. AiXin Life International Inc (QB) (AIXN) Historical

      AIXN AiXin Life International Inc (QB)

      0.2488
      0.00 (0.00%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      AIXN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.2488 -0.0312 -11.14% 0.28 0.28 0.2488 500
      May 20 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 17 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 16 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 15 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 14 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 13 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 10 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 09 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 08 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 07 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 06 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 03 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 02 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 01 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 30 2024 0.28 0.00 0.00% 0.28 0.28 0.28 7
      Apr 29 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 25 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 24 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 23 2024 0.28 -0.0786 -21.92% 0.28 0.28 0.28 100
      Apr 22 2024 0.3586 0.00 0.00% 0.3586 0.3586 0.3586 0
      Apr 19 2024 0.3586 0.00 0.00% 0.3586 0.3586 0.3586 0
      Apr 18 2024 0.3586 0.00 0.00% 0.3586 0.3586 0.3586 0
      Apr 17 2024 0.3586 0.00 0.00% 0.3586 0.3586 0.3586 0
      Apr 16 2024 0.3586 0.00 0.00% 0.3586 0.3586 0.3586 0
      Apr 15 2024 0.3586 0.00 0.00% 0.3586 0.3586 0.3586 0
      Apr 12 2024 0.3586 0.00 0.00% 0.3586 0.3586 0.3586 0
      Apr 11 2024 0.3586 0.00 0.00% 0.3586 0.3586 0.3586 0
      Apr 10 2024 0.3586 -0.3889 -52.03% 0.3586 0.3586 0.3586 144
      Apr 09 2024 0.7475 0.00 0.00% 0.7475 0.7475 0.7475 0
      Apr 08 2024 0.7475 0.3475 86.88% 0.55 0.7475 0.55 4,800
      Apr 05 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 04 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 02 2024 0.40 0.1792 81.16% 0.39 0.4999 0.39 15,775
      Apr 01 2024 0.2208 -0.05 -18.46% 0.2208 0.2208 0.2208 212
      Mar 28 2024 0.2708 0.00 0.00% 0.2708 0.2708 0.2708 0
      Mar 27 2024 0.2708 0.00 0.00% 0.2708 0.2708 0.2708 0
      Mar 26 2024 0.2708 0.00 0.00% 0.2708 0.2708 0.2708 0
      Mar 25 2024 0.2708 0.0008 0.30% 0.2708 0.2708 0.2708 980
      Mar 22 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Mar 21 2024 0.27 -0.23 -46.00% 0.2887 0.2887 0.27 6,313
      Mar 20 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 19 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 18 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 15 2024 0.50 -0.04 -7.41% 0.50 0.50 0.50 3,174
      Mar 14 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 13 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 12 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 11 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 08 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 07 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 06 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 05 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 04 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 01 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Feb 29 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Feb 28 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Feb 27 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Feb 26 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Feb 23 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Feb 22 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0

      Your Recent History

      USOTC
      AIXN
      AiXin Life (QB)
      ASX
      AWVNA
      Anova Metals
      NYSE
      CYF
      Lehman Abs Safeco
      BOV
      CSRN3
      COSERN ON
      Delayed Upgrade Clock