ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,322.92
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aisin Corporation (PK) (ASEKY)

      7. Aisin Corporation (PK) (ASEKY) Historical

      ASEKY Aisin Corporation (PK)

      31.95
      -7.23 (-18.46%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      ASEKY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 31.95 -7.23 -18.46% 31.95 31.95 31.95 138
      Jun 20 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Jun 18 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Jun 17 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Jun 14 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Jun 13 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Jun 12 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Jun 11 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Jun 10 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Jun 07 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Jun 06 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Jun 05 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Jun 04 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Jun 03 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 31 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 30 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 29 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 28 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 24 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 23 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 22 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 21 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 20 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 17 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 16 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 15 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 14 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 13 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 10 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 09 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 08 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 07 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 06 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 03 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 02 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      May 01 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Apr 30 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 249
      Apr 29 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Apr 26 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Apr 25 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Apr 24 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Apr 23 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Apr 22 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Apr 19 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Apr 18 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Apr 17 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Apr 16 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
      Apr 15 2024 39.1818 -0.62 -1.55% 39.61 39.61 39.1818 1,679
      Apr 12 2024 39.80 0.00 0.00% 39.80 39.80 39.80 0
      Apr 11 2024 39.80 0.00 0.00% 39.80 39.80 39.80 0
      Apr 10 2024 39.80 1.40 3.65% 39.80 39.80 39.80 388
      Apr 09 2024 38.3992 0.00 0.00% 38.3992 38.3992 38.3992 0
      Apr 08 2024 38.3992 0.00 0.00% 38.3992 38.3992 38.3992 0
      Apr 05 2024 38.3992 0.00 0.00% 38.3992 38.3992 38.3992 0
      Apr 04 2024 38.3992 0.00 0.00% 38.3992 38.3992 38.3992 0
      Apr 03 2024 38.3992 -2.30 -5.65% 38.3992 38.3992 38.3992 28,106
      Apr 02 2024 40.70 0.00 0.00% 40.70 40.70 40.70 0
      Apr 01 2024 40.70 0.00 0.00% 40.70 40.70 40.70 0
      Mar 28 2024 40.70 0.00 0.00% 40.70 40.70 40.70 0
      Mar 27 2024 40.70 1.61 4.12% 40.70 40.70 40.70 1,002
      Mar 26 2024 39.0909 0.00 0.00% 39.0909 39.0909 39.0909 0
      Mar 25 2024 39.0909 0.00 0.00% 39.0909 39.0909 39.0909 0

      Your Recent History

      USOTC
      ASEKY
      Aisin (PK)
      Delayed Upgrade Clock