ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Airtel Africa PLC (PK)

Airtel Africa PLC (PK) (AARTY)

15.44
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172194294015.4400.0015.4415.4415.440
172185654015.4400.0015.4415.4415.440
172177014015.440.442.9315.4415.4415.44100
17216832001500.001515150
17214240001500.001515150
17213376001500.001515150
17212512001500.001515150
17211648001500.001515150
17210784001500.001515150
17208192001500.001515150
17207328001500.001515150
17206464001500.001515150
17205600001500.001515150
1720473600150.976.91151515250
172021500014.0300.0014.0314.0314.030
172004220014.0300.0014.0314.0314.030
171995580014.0300.0014.0314.0314.030
171986940014.0300.0014.0314.0314.030
171961020014.0300.0014.0314.0314.030
171952380014.0300.0014.0314.0314.030
171943740014.0300.0014.0314.0314.030
171935100014.0300.0014.0314.0314.030
171926460014.0300.0014.0314.0314.030
171900540014.0300.0014.0314.0314.030
171891900014.0300.0014.0314.0314.030
171874620014.0300.0014.0314.0314.030
171865980014.0300.0014.0314.0314.030
171840060014.0300.0014.0314.0314.030
171831420014.0300.0014.0314.0314.030
171822780014.0300.0014.0314.0314.030
171814140014.0300.0014.0314.0314.030
171805500014.0300.0014.0314.0314.030
171779580014.0300.0014.0314.0314.030
171770940014.0300.0014.0314.0314.031
171762300014.0300.0014.0314.0314.030
171753660014.0300.0014.0314.0314.030
171745020014.0300.0014.0314.0314.030
171719100014.0300.0014.0314.0314.030
171710460014.0300.0014.0314.0314.030
171701820014.0300.0014.0314.0314.030
171693180014.0300.0014.0314.0314.030
171658620014.0300.0014.0314.0314.030
171649980014.0300.0014.0314.0314.030
171641340014.0300.0014.0314.0314.030
171632700014.0300.0014.0314.0314.030
171624060014.0300.0014.0314.0314.030
171598140014.0300.0014.0314.0314.030
171589500014.0300.0014.0314.0314.030
171580860014.0300.0014.0314.0314.030
171572220014.0300.0014.0314.0314.030
171563580014.0300.0014.0314.0314.030
171537660014.0300.0014.0314.0314.030
171529020014.0300.0014.0314.0314.030
171520380014.0300.0014.0314.0314.030
171511740014.0300.0014.0314.0314.030
171503100014.0300.0014.0314.0314.030
171477180014.0300.0014.0314.0314.030
171468540014.0300.0014.0314.0314.030
171459900014.0300.0014.0314.0314.030
171451260014.0300.0014.0314.0314.030
171439740014.0300.0014.0314.0314.030
171413820014.0300.0014.0314.0314.030