ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Airtel Africa PLC (PK)

Airtel Africa PLC (PK) (AARTY)

14.03
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171891900014.0300.0014.0314.0314.030
171874620014.0300.0014.0314.0314.030
171865980014.0300.0014.0314.0314.030
171840060014.0300.0014.0314.0314.030
171831420014.0300.0014.0314.0314.030
171822780014.0300.0014.0314.0314.030
171814140014.0300.0014.0314.0314.030
171805500014.0300.0014.0314.0314.030
171779580014.0300.0014.0314.0314.030
171770940014.0300.0014.0314.0314.031
171762300014.0300.0014.0314.0314.030
171753660014.0300.0014.0314.0314.030
171745020014.0300.0014.0314.0314.030
171719100014.0300.0014.0314.0314.030
171710460014.0300.0014.0314.0314.030
171701820014.0300.0014.0314.0314.030
171693180014.0300.0014.0314.0314.030
171658620014.0300.0014.0314.0314.030
171649980014.0300.0014.0314.0314.030
171641340014.0300.0014.0314.0314.030
171632700014.0300.0014.0314.0314.030
171624060014.0300.0014.0314.0314.030
171598140014.0300.0014.0314.0314.030
171589500014.0300.0014.0314.0314.030
171580860014.0300.0014.0314.0314.030
171572220014.0300.0014.0314.0314.030
171563580014.0300.0014.0314.0314.030
171537660014.0300.0014.0314.0314.030
171529020014.0300.0014.0314.0314.030
171520380014.0300.0014.0314.0314.030
171511740014.0300.0014.0314.0314.030
171503100014.0300.0014.0314.0314.030
171477180014.0300.0014.0314.0314.030
171468540014.0300.0014.0314.0314.030
171459900014.0300.0014.0314.0314.030
171451260014.0300.0014.0314.0314.030
171442560014.0300.0014.0314.0314.030
171416640014.0300.0014.0314.0314.030
171408000014.0300.0014.0314.0314.030
171399360014.0300.0014.0314.0314.030
171390720014.0300.0014.0314.0314.030
171382080014.0300.0014.0314.0314.030
171356160014.0300.0014.0314.0314.030
171347520014.0300.0014.0314.0314.030
171338880014.0300.0014.0314.0314.030
171330240014.0300.0014.0314.0314.030
171321600014.0300.0014.0314.0314.030
171295680014.0300.0014.0314.0314.030
171287040014.0300.0014.0314.0314.030
171278400014.0300.0014.0314.0314.030
171269760014.0300.0014.0314.0314.030
171261120014.0300.0014.0314.0314.030
171235200014.030.271.9614.0314.0314.03200
171226590013.7600.0013.7613.7613.760
171217950013.760.010.0713.7613.7613.76100
171209280013.7500.0013.7513.7513.750
171200640013.7500.0013.7513.7513.750
171166080013.751.8515.5513.7513.7513.75290
171154620011.900.0011.911.911.90
171145980011.900.0011.911.911.90
171137340011.900.0011.911.911.90
171111420011.900.0011.911.911.90
171102780011.900.0011.911.911.90

Your Recent History

Delayed Upgrade Clock