Airtel Africa PLC (PK) (AARTY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1721942940 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1721856540 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1721770140 | 15.44 | 0.44 | 2.93 | 15.44 | 15.44 | 15.44 | 100 |
| 1721683200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721424000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721337600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721251200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721164800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721078400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720819200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720732800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720646400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720560000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720473600 | 15 | 0.97 | 6.91 | 15 | 15 | 15 | 250 |
| 1720215000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1720042200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1719955800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1719869400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1719610200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1719523800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1719437400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1719351000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1719264600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1719005400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1718919000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1718746200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1718659800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1718400600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1718314200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1718227800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1718141400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1718055000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1717795800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1717709400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 1 |
| 1717623000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1717536600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1717450200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1717191000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1717104600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1717018200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1716931800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1716586200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1716499800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1716413400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1716327000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1716240600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1715981400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1715895000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1715808600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1715722200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1715635800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1715376600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1715290200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1715203800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1715117400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1715031000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1714771800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1714685400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1714599000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1714512600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1714397400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
