Airtel Africa PLC (PK) (AARTY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.592 | -16.6773902973 | 15.542 | 15.542 | 12.5 | 584 | 13.77291239 | DR |
| 26 | -2.05 | -13.6666666667 | 15 | 15.542 | 12.5 | 364 | 13.91761919 | DR |
| 52 | -3.53 | -21.4199029126 | 16.48 | 16.48 | 11.9 | 227 | 13.84052167 | DR |
| 156 | -5.35 | -29.2349726776 | 18.3 | 18.3 | 11.9 | 222 | 14.61416449 | DR |
| 260 | -5.35 | -29.2349726776 | 18.3 | 18.3 | 11.9 | 222 | 14.61416449 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734992700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734733500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734647100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734560700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734474300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734387900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734128700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734042300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733955900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733869500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733783100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733523900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733437500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733351100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733264700 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733178300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732919100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732746300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732659900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732573500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732314300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732227900 | 12.95 | 0.45 | 3.60 | 12.95 | 12.95 | 12.95 | 1607 |
| 1732141200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732054800 | 12.5 | -0.86 | -6.41 | 12.5 | 12.5 | 12.5 | 100 |
| 1731968760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731709560 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731623160 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731536760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731450360 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731363960 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731104760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731018360 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1730931960 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1730845560 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1730759160 | 13.3555 | -1.86 | -12.25 | 13.3555 | 13.3555 | 13.3555 | 200 |
| 1730496360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730409960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730323560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730237160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730150760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729891560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729805160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729718760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729632360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729545960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729286760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729200360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729113960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729027560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728941160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728681960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728595560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728509160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728422760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728336360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728077160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1727990760 | 15.22 | -0.32 | -2.07 | 15.22 | 15.22 | 15.22 | 815 |
| 1727904540 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1727818140 | 15.542 | 0.1 | 0.66 | 15.542 | 15.542 | 15.542 | 200 |
| 1727731800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1727472600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1727386200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
