Airports of Thailand Public Co Ltd (PK) (AIPUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735075380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734988980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734729780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734643380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734556980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734470580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734384180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734124980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734038580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733952180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733865780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733779380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733520180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733433780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733260980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733174580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732915380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732742580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732656180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732569780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732310580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732224180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732137780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732051380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731964980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731705780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731619380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731532980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731446580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731360180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731100980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731014580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730928180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730841780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730755380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730496180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730409780 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 173 |
| 1730323200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730236800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730150400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729891200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729804800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729718400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729632000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729545600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729286400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729200000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729113600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729027200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728940800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728681600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728595200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728508800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728422400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728336000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728076800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727990400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727904000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727817600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727731200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727472000 | 1.9 | 0.26 | 15.85 | 1.9 | 1.9 | 1.9 | 5525 |
| 1727386200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
