Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE (PK) | EADSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.85 | -2.94% | 160.00 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.05 | 159.05 | 170.00 | 160.00 | 164.85 |
EADSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.60 | 174.60 | 159.05 | 167.82 | 2,917 | -14.60 | -8.36% |
| 1 Month | 181.50 | 186.00 | 159.05 | 174.45 | 3,596 | -21.50 | -11.85% |
| 3 Months | 162.90 | 187.00 | 155.79 | 169.04 | 3,975 | -2.90 | -1.78% |
| 6 Months | 138.762 | 187.00 | 135.288 | 160.39 | 5,208 | 21.24 | 15.31% |
| 1 Year | 138.85 | 187.00 | 127.756 | 155.44 | 3,523 | 21.15 | 15.23% |
| 3 Years | 119.43 | 187.00 | 82.6601 | 122.62 | 4,928 | 40.57 | 33.97% |
| 5 Years | 137.45 | 187.00 | 50.86 | 106.26 | 6,289 | 22.55 | 16.41% |
EADSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 164.85 | 607 |
| Apr 29 2024 | 164.85 | -3.15 | -1.88% | 164.85 | 168.15 | 164.85 | 1,570 |
| Apr 26 2024 | 168.00 | 0.85 | 0.51% | 166.54 | 168.50 | 166.54 | 9,093 |
| Apr 25 2024 | 167.15 | -7.45 | -4.27% | 168.75 | 168.75 | 165.36 | 2,374 |
| Apr 24 2024 | 174.60 | 1.60 | 0.92% | 174.60 | 174.60 | 174.60 | 943 |
| Apr 23 2024 | 173.00 | -0.11 | -0.07% | 173.04 | 174.75 | 173.00 | 1,842 |
| Apr 22 2024 | 173.113 | 2.95 | 1.74% | 174.09 | 174.09 | 172.50 | 1,480 |
| Apr 19 2024 | 170.16 | 0.83 | 0.49% | 171.86 | 171.86 | 170.16 | 1,150 |
| Apr 18 2024 | 169.33 | -0.78 | -0.46% | 168.35 | 170.11 | 168.35 | 6,648 |
| Apr 17 2024 | 170.114 | 1.11 | 0.66% | 170.114 | 170.114 | 170.114 | 606 |
| Apr 16 2024 | 169.00 | -4.03 | -2.33% | 170.22 | 173.00 | 165.00 | 2,352 |
| Apr 15 2024 | 173.028 | -0.35 | -0.20% | 177.30 | 177.30 | 173.028 | 6,864 |
| Apr 12 2024 | 173.375 | 0.03 | 0.01% | 175.422 | 175.422 | 171.91 | 3,537 |
| Apr 11 2024 | 173.35 | -4.75 | -2.66% | 174.50 | 176.30 | 172.73 | 4,457 |
| Apr 10 2024 | 178.096 | 0.00 | 0.00% | 178.096 | 178.096 | 178.096 | 0 |
| Apr 09 2024 | 178.096 | -6.70 | -3.63% | 182.95 | 182.95 | 178.096 | 1,740 |
| Apr 08 2024 | 184.80 | 2.23 | 1.22% | 183.75 | 186.00 | 183.00 | 1,917 |
| Apr 05 2024 | 182.57 | 2.04 | 1.13% | 180.49 | 182.95 | 180.10 | 8,557 |
| Apr 04 2024 | 180.53 | -1.13 | -0.62% | 181.98 | 183.18 | 179.00 | 10,965 |
| Apr 03 2024 | 181.655 | 1.53 | 0.85% | 181.50 | 181.655 | 180.814 | 1,624 |
| Apr 02 2024 | 180.125 | -3.88 | -2.11% | 180.00 | 180.455 | 179.92 | 1,698 |
| Apr 01 2024 | 184.00 | -0.59 | -0.32% | 184.60 | 184.60 | 184.00 | 1,274 |
