ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.515
      0.53%
      Bitcoin
      70,935.19
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Air New Zealand (PK) (ANZFF)

      7. Air New Zealand (PK) (ANZFF) Historical

      ANZFF Air New Zealand (PK)

      0.32
      0.00 (0.00%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      ANZFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Jun 03 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 31 2024 0.32 0.01128 3.65% 0.32 0.32 0.32 1,000
      May 30 2024 0.308724 -0.01128 -3.52% 0.308724 0.308724 0.308724 1,000
      May 29 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 28 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 24 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 23 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 22 2024 0.32 -0.00014 -0.04% 0.32 0.32 0.32 5,000
      May 21 2024 0.32014 -0.0115 -3.47% 0.32014 0.32014 0.32014 240
      May 20 2024 0.33164 0.00 0.00% 0.33164 0.33164 0.33164 0
      May 17 2024 0.33164 0.00 0.00% 0.33164 0.33164 0.33164 0
      May 16 2024 0.33164 0.00 0.00% 0.33164 0.33164 0.33164 0
      May 15 2024 0.33164 0.00 0.00% 0.33164 0.33164 0.33164 0
      May 14 2024 0.33164 0.00 0.00% 0.33164 0.33164 0.33164 0
      May 13 2024 0.33164 0.00 0.00% 0.33164 0.33164 0.33164 0
      May 10 2024 0.33164 0.00 0.00% 0.33164 0.33164 0.33164 0
      May 09 2024 0.33164 0.01164 3.64% 0.3143 0.33164 0.3143 4,260
      May 08 2024 0.32 0.00 0.00% 0.32 0.32 0.32 20,000
      May 07 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 06 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 03 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 02 2024 0.32 -0.01 -3.03% 0.32 0.32 0.32 3,000
      May 01 2024 0.33 0.00 0.00% 0.33 0.33 0.33 1,000
      Apr 30 2024 0.33 0.00 0.00% 0.33 0.33 0.33 77
      Apr 29 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 26 2024 0.33 0.01625 5.18% 0.33 0.33 0.33 2,000
      Apr 25 2024 0.31375 -0.03245 -9.37% 0.31375 0.31375 0.31375 500
      Apr 24 2024 0.3462 0.00 0.00% 0.3462 0.3462 0.3462 0
      Apr 23 2024 0.3462 0.00 0.00% 0.3462 0.3462 0.3462 0
      Apr 22 2024 0.3462 0.00 0.00% 0.3462 0.3462 0.3462 0
      Apr 19 2024 0.3462 -0.0322 -8.51% 0.3462 0.3462 0.3462 2,500
      Apr 18 2024 0.3784 0.00 0.00% 0.3784 0.3784 0.3784 0
      Apr 17 2024 0.3784 0.00 0.00% 0.3784 0.3784 0.3784 0
      Apr 16 2024 0.3784 0.02239 6.29% 0.3784 0.3784 0.3784 100
      Apr 15 2024 0.356015 -0.00399 -1.11% 0.356015 0.356015 0.356015 40,001
      Apr 12 2024 0.36 -0.0234 -6.10% 0.3608 0.3608 0.36 25,629
      Apr 11 2024 0.3834 0.02238 6.20% 0.3768 0.3834 0.3608 3,000
      Apr 10 2024 0.361024 -0.00898 -2.43% 0.361024 0.361024 0.361024 800
      Apr 09 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Apr 08 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Apr 05 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Apr 04 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Apr 03 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Apr 02 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Apr 01 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Mar 28 2024 0.37 0.01915 5.46% 0.37 0.37 0.37 5,000
      Mar 27 2024 0.350849 0.00 0.00% 0.350849 0.350849 0.350849 0
      Mar 26 2024 0.350849 0.00 0.00% 0.350849 0.350849 0.350849 0
      Mar 25 2024 0.350849 0.00 0.00% 0.350849 0.350849 0.350849 0
      Mar 22 2024 0.350849 0.00 0.00% 0.350849 0.350849 0.350849 0
      Mar 21 2024 0.350849 -0.02205 -5.91% 0.37 0.37 0.350849 12,000
      Mar 20 2024 0.3729 -0.0193 -4.92% 0.3729 0.3729 0.3729 5,000
      Mar 19 2024 0.3922 0.0304 8.40% 0.3922 0.3922 0.3922 100
      Mar 18 2024 0.3618 0.00 0.00% 0.3618 0.3618 0.3618 0
      Mar 15 2024 0.3618 0.00 0.00% 0.3618 0.3618 0.3618 0
      Mar 14 2024 0.3618 0.00 0.00% 0.3618 0.3618 0.3618 0
      Mar 13 2024 0.3618 -0.0224 -5.83% 0.3618 0.3618 0.3618 2,275
      Mar 12 2024 0.3842 0.00 0.00% 0.3842 0.3842 0.3842 0
      Mar 11 2024 0.3842 0.00 0.00% 0.3842 0.3842 0.3842 0
      Mar 08 2024 0.3842 0.00 0.00% 0.3842 0.3842 0.3842 0
      Mar 07 2024 0.3842 0.0005 0.13% 0.3842 0.3842 0.3842 10,000

      Your Recent History

      USOTC
      ANZFF
      Air New Zealand (PK)
      EU
      INBRI
      ISHARES BRC iNAV
      LSE
      SAL
      Spaceandpeople
      Delayed Upgrade Clock