Air New Zealand (PK) Historical Data - ANZFF

Company Name	Stock Ticker Symbol	Market	Type
Air New Zealand (PK)	ANZFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.33164	16:44:37

Open Price	Low Price	High Price	Close Price	Prev Close
			0.33164	0.33164

ANZFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.33164	0.3143	0.322044	12,130	0.01164	3.64%
1 Month	0.3608	0.3784	0.31375	0.3463899	9,006	-0.02916	-8.08%
3 Months	0.3962	0.3962	0.31375	0.3544184	6,489	-0.06456	-16.29%
6 Months	0.40	0.4274	0.31375	0.3784268	9,265	-0.06836	-17.09%
1 Year	0.47	0.5116	0.31375	0.4147789	7,922	-0.13836	-29.44%
3 Years	1.21	1.28	0.31375	0.7142243	8,256	-0.87836	-72.59%
5 Years	1.88	2.20	0.31375	0.9065627	13,713	-1.55	-82.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.33164	0.00	0.00%	0.33164	0.33164	0.33164	0
May 09 2024	0.33164	0.01164	3.64%	0.3143	0.33164	0.3143	4,260
May 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	20,000
May 07 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 06 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 03 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 02 2024	0.32	-0.01	-3.03%	0.32	0.32	0.32	3,000
May 01 2024	0.33	0.00	0.00%	0.33	0.33	0.33	1,000
Apr 30 2024	0.33	0.00	0.00%	0.33	0.33	0.33	77
Apr 29 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 26 2024	0.33	0.01625	5.18%	0.33	0.33	0.33	2,000
Apr 25 2024	0.31375	-0.03245	-9.37%	0.31375	0.31375	0.31375	500
Apr 24 2024	0.3462	0.00	0.00%	0.3462	0.3462	0.3462	0
Apr 23 2024	0.3462	0.00	0.00%	0.3462	0.3462	0.3462	0
Apr 22 2024	0.3462	0.00	0.00%	0.3462	0.3462	0.3462	0
Apr 19 2024	0.3462	-0.0322	-8.51%	0.3462	0.3462	0.3462	2,500
Apr 18 2024	0.3784	0.00	0.00%	0.3784	0.3784	0.3784	0
Apr 17 2024	0.3784	0.00	0.00%	0.3784	0.3784	0.3784	0
Apr 16 2024	0.3784	0.02239	6.29%	0.3784	0.3784	0.3784	100
Apr 15 2024	0.356015	-0.00399	-1.11%	0.356015	0.356015	0.356015	40,001
Apr 12 2024	0.36	-0.0234	-6.10%	0.3608	0.3608	0.36	25,629
Apr 11 2024	0.3834	0.02238	6.20%	0.3768	0.3834	0.3608	3,000