Air New Zealand (PK) Historical Data - ANZFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.3581	0	0	0	CS
4	0.00805	2.2996714755	0.35005	0.38	0.3191	21330	0.37727663	CS
12	0.0281	8.51515151515	0.33	0.38	0.305	12462	0.36756438	CS
26	0.0091	2.60744985673	0.349	0.38	0.2812	7528	0.3488802	CS
52	-0.0119	-3.21621621622	0.37	0.3834	0.2812	6747	0.34282424	CS
156	-0.5919	-62.3052631579	0.95	0.97	0.2812	7483	0.44659967	CS
260	-0.2369	-39.8151260504	0.595	1.4	0.2812	13048	0.81645507	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743197340	0.3580999	0.0389999	12.22	0.3580999	0.3580999	0.3580999	150
1743111000	0.3191	0	0.00	0.3191	0.3191	0.3191	0
1743024600	0.3191	0	0.00	0.3191	0.3191	0.3191	0
1742938200	0.3191	0	0.00	0.3191	0.3191	0.3191	0
1742851800	0.3191	0	0.00	0.3191	0.3191	0.3191	0
1742592600	0.3191	0	0.00	0.3191	0.3191	0.3191	0
1742506200	0.3191	0	0.00	0.3191	0.3191	0.3191	0
1742419800	0.3191	0	0.00	0.3191	0.3191	0.3191	0
1742333400	0.3191	-0.03915	-10.93	0.3191	0.3191	0.3191	900
1742246400	0.35825	-0.02175	-5.72	0.35825	0.35825	0.35825	2000
1741987200	0.38	0	0.00	0.38	0.38	0.38	0
1741900800	0.38	0	0.00	0.38	0.38	0.38	0
1741814400	0.38	0	0.00	0.38	0.38	0.38	0
1741728000	0.38	0	0.00	0.38	0.38	0.38	0
1741641600	0.38	0	0.00	0.38	0.38	0.38	70754
1741386000	0.38	0.03	8.57	0.366666	0.38	0.354711	45986
1741300140	0.35	0	0.00	0.35	0.35	0.35	865
1741213560	0.35	0	0.00	0.35	0.35	0.35	0
1741127160	0.35	0	0.00	0.35	0.35	0.35	0
1741040760	0.35	0.010033	2.95	0.3500499	0.3500499	0.35	7476
1740781200	0.339967	0	0.00	0.339967	0.339967	0.339967	0
1740694800	0.339967	0	0.00	0.339967	0.339967	0.339967	0
1740608400	0.339967	0	0.00	0.339967	0.339967	0.339967	0
1740522000	0.339967	0	0.00	0.339967	0.339967	0.339967	0
1740435600	0.339967	-0.034333	-9.17	0.339967	0.339967	0.339967	162
1740176400	0.3743	0.00645	1.75	0.3677	0.3743	0.3677	7000
1740090420	0.36785	0	0.00	0.36785	0.36785	0.36785	0
1740004020	0.36785	0	0.00	0.36785	0.36785	0.36785	0
1739917620	0.36785	0	0.00	0.36785	0.36785	0.36785	0
1739572020	0.36785	0.0087	2.42	0.3278	0.3679	0.3278	6290
1739485320	0.35915	0	0.00	0.35915	0.35915	0.35915	0
1739398920	0.35915	0.00915	2.61	0.35915	0.35915	0.35915	144
1739312940	0.35	0	0.00	0.35	0.35	0.35	0
1739226540	0.35	0	0.00	0.35	0.35	0.35	0
1738967340	0.35	0	0.00	0.35	0.35	0.35	0
1738880940	0.35	0	0.00	0.35	0.35	0.35	0
1738794540	0.35	0	0.00	0.35	0.35	0.35	0
1738708140	0.35	0	0.00	0.35	0.35	0.35	0
1738621740	0.35	0.0011	0.32	0.35	0.35	0.35	48730
1738362420	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738276020	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738189620	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738103220	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738016820	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1737757620	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1737671220	0.3489	0.0089	2.62	0.3489	0.3489	0.3489	20000
1737584520	0.34	0	0.00	0.34	0.34	0.34	0
1737498120	0.34	0	0.00	0.34	0.34	0.34	0
1737152520	0.34	0	0.00	0.34	0.34	0.34	0
1737066120	0.34	0	0.00	0.34	0.34	0.34	0
1736979720	0.34	0.0016	0.47	0.34	0.34	0.34	247
1736893380	0.3384	0.00735	2.22	0.3384	0.3384	0.3384	100
1736806920	0.33105	0	0.00	0.33105	0.33105	0.33105	0
1736547720	0.33105	0.02605	8.54	0.33105	0.33105	0.33105	100
1736375340	0.305	0	0.00	0.305	0.305	0.305	0
1736288940	0.305	-0.025	-7.58	0.305	0.305	0.305	100
1736202180	0.33	0	0.00	0.33	0.33	0.33	0
1735942980	0.33	0.01	3.13	0.33	0.33	0.33	996
1735856760	0.32	0	0.00	0.32	0.32	0.32	0
1735683960	0.32	0	0.00	0.295	0.32	0.295	20100
1735597740	0.32	0	0.00	0.32	0.32	0.32	2000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Air New Zealand (PK) (ANZFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Air New Zealand (PK) (ANZFF) Historical

Air New Zealand (PK) (ANZFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free