Aida Engineering Limited (PK) (ADERY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 52.03 | 52.03 | 52.03 | 100 | 52.03 | DR |
| 26 | -5.35 | -9.32380620425 | 57.38 | 57.38 | 49.13 | 712 | 51.39386916 | DR |
| 52 | -6.61 | -11.2721691678 | 58.64 | 61.5 | 49.13 | 407 | 53.74144261 | DR |
| 156 | -35.07 | -40.2640642939 | 87.1 | 87.1 | 49.13 | 255 | 54.62090853 | DR |
| 260 | -13.74 | -20.8909837312 | 65.77 | 101 | 49.13 | 197 | 58.56932769 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741732020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741645620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741386420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741300020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741213620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741127220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741040820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740781620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740695220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740608820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740522420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740436020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740176820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740090420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740004020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1739917620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1739572020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1739485620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1739399220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1739312820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1739226420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738967220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738880820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738794420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738708020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738621620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738362420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738276020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738189620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738103220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738016820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737757620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737671220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 100 |
| 1737552600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737466200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737120600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737034200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736947800 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736861400 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736775000 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736515800 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736343000 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736256600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736170200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735911000 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735824600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735651800 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735565400 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735306200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735219800 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735047000 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734960600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734701400 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734615000 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734528600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734442200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734355800 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734096600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
