AIAD Aiadvertising Inc (PK)

0.006
-0.0001 (-1.64%)
Last Updated: 14:32:50
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Aiadvertising Inc (PK) AIAD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -1.64% 0.006 14:32:50
Open Price Low Price High Price Close Price Prev Close
0.006 0.0055 0.0064 0.0061
more quote information »

AIAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00610.00690.00540.00617721,429,039-0.0001-1.64%
1 Month0.00610.00880.00540.0065561,029,864-0.0001-1.64%
3 Months0.01080.01150.00530.00760051,924,601-0.0048-44.44%
6 Months0.00450.01660.003650.00788424,721,6800.001533.33%
1 Year0.00690.0280.00270.00823556,099,600-0.0009-13.04%
3 Years0.03010.0630.00270.01676516,958,506-0.0241-80.07%
5 Years0.03010.0630.00270.01676516,958,506-0.0241-80.07%

AIAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 0.0061 0.0002 3.39% 0.0054 0.00645 0.0054 940,538
Sep 27 2023 0.0059 -0.0005 -7.81% 0.0062 0.0066 0.0058 4,202,956
Sep 26 2023 0.0064 -0.0005 -7.25% 0.0063 0.0068 0.0062 418,002
Sep 25 2023 0.0069 0.00 0.0% 0.0062 0.0069 0.0062 619,660
Sep 22 2023 0.0069 0.0003 4.55% 0.0061 0.0069 0.0061 964,040
Sep 21 2023 0.0066 0.0002 3.12% 0.0063 0.0066 0.0062 934,441
Sep 20 2023 0.0064 -0.0006 -8.57% 0.00705 0.0077 0.0062 976,033
Sep 19 2023 0.007 -0.0005 -6.67% 0.0066 0.00705 0.0063 1,607,387
Sep 18 2023 0.0075 -0.0003 -3.85% 0.0088 0.0088 0.0065 270,994
Sep 15 2023 0.0078 -0.0001 -1.27% 0.0068 0.008 0.0062 1,587,203
Sep 14 2023 0.0079 0.001 14.49% 0.0063 0.008 0.0063 351,353
Sep 13 2023 0.0069 0.0009 15.0% 0.0064 0.008 0.0057 2,141,602
Sep 12 2023 0.006 -0.00125 -17.24% 0.007 0.0073 0.0057 709,500
Sep 11 2023 0.00725 0.00016 2.26% 0.0068 0.008225 0.0065 391,868
Sep 08 2023 0.00709 0.00089 14.35% 0.0062 0.0074 0.0062 77,600
Sep 07 2023 0.0062 0.0001 1.64% 0.0061 0.0063 0.0061 1,256,426
Sep 06 2023 0.0061 0.00 0.0% 0.00615 0.0063 0.0057 1,157,564
Sep 05 2023 0.0061 -0.0003 -4.69% 0.0061 0.0064 0.0061 433,717
Sep 01 2023 0.0064 0.00015 2.4% 0.0061 0.0064 0.0061 526,537
Aug 31 2023 0.00625 -0.00005 -0.79% 0.006 0.0063 0.006 115,150
Aug 30 2023 0.0063 -0.0002 -3.08% 0.0065 0.0065 0.0057 453,092
Aug 29 2023 0.0065 0.0004 6.56% 0.0057 0.0067 0.0057 610,660
See More Historical Prices ยป
Your Recent History
USOTC
AIAD
Aiadvertis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now