Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aiadvertising Inc (CE) | AIAD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 |
AIAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0039 | 0.0064 | 0.0012 | 0.0030977 | 1,695,129 | -0.0027 | -69.23% |
| 1 Month | 0.0052 | 0.0068 | 0.0012 | 0.0042335 | 1,632,416 | -0.004 | -76.92% |
| 3 Months | 0.0066 | 0.0098 | 0.0012 | 0.0062348 | 1,333,725 | -0.0054 | -81.82% |
| 6 Months | 0.0008 | 0.0098 | 0.0008 | 0.0060567 | 1,345,037 | 0.0004 | 50.00% |
| 1 Year | 0.0069 | 0.0166 | 0.0004 | 0.0082713 | 2,228,769 | -0.0057 | -82.61% |
| 3 Years | 0.0301 | 0.063 | 0.0004 | 0.0162607 | 5,793,188 | -0.0289 | -96.01% |
| 5 Years | 0.0301 | 0.063 | 0.0004 | 0.0162607 | 5,793,188 | -0.0289 | -96.01% |
AIAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 381,190 |
| Apr 22 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0012 | 0.0012 | 30,000 |
| Apr 19 2024 | 0.0015 | -0.0003 | -16.67% | 0.0016 | 0.0017 | 0.0015 | 772,560 |
| Apr 18 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.0018 | 0.0018 | 450,000 |
| Apr 17 2024 | 0.0021 | -0.0022 | -51.16% | 0.0023 | 0.0038 | 0.0016 | 3,094,935 |
| Apr 16 2024 | 0.0043 | -0.0003 | -6.52% | 0.0039 | 0.0064 | 0.0036 | 4,128,152 |
| Apr 15 2024 | 0.0046 | 0.0005 | 12.20% | 0.0041 | 0.0046 | 0.0039 | 180,984 |
| Apr 12 2024 | 0.0041 | -0.0001 | -2.38% | 0.0038 | 0.0045 | 0.0038 | 962,601 |
| Apr 11 2024 | 0.0042 | -0.0001 | -2.33% | 0.0041 | 0.0045 | 0.0036 | 3,476,550 |
| Apr 10 2024 | 0.0043 | -0.0006 | -12.24% | 0.0043 | 0.0049 | 0.0041 | 2,465,691 |
| Apr 09 2024 | 0.0049 | -0.0003 | -5.77% | 0.0052 | 0.0068 | 0.0045 | 1,474,078 |
| Apr 08 2024 | 0.0052 | 0.0007 | 15.56% | 0.0045 | 0.0052 | 0.0043 | 630,926 |
| Apr 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0057 | 0.0045 | 1,620,200 |
| Apr 04 2024 | 0.0045 | -0.0003 | -6.25% | 0.0043 | 0.005 | 0.0042 | 960,608 |
| Apr 03 2024 | 0.0048 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0043 | 1,712,548 |
| Apr 02 2024 | 0.0048 | -0.0007 | -12.73% | 0.0053 | 0.0055 | 0.004 | 1,041,149 |
| Apr 01 2024 | 0.0055 | 0.0008 | 17.02% | 0.0049 | 0.006 | 0.0049 | 490,406 |
| Mar 28 2024 | 0.0047 | -0.0013 | -21.67% | 0.006 | 0.006 | 0.0031 | 6,241,290 |
| Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0053 | 675,553 |
| Mar 26 2024 | 0.006 | 0.0004 | 7.14% | 0.0052 | 0.006 | 0.0052 | 607,668 |
| Mar 25 2024 | 0.0056 | -0.0003 | -5.08% | 0.0055 | 0.0059 | 0.0055 | 125,514 |
