| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aiadvertising Inc (PK) | AIAD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -1.64% | 0.006 | 14:32:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.0064 | 0.0061 |
AIAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0061 | 0.0069 | 0.0054 | 0.0061772 | 1,429,039 | -0.0001 | -1.64% |
| 1 Month | 0.0061 | 0.0088 | 0.0054 | 0.006556 | 1,029,864 | -0.0001 | -1.64% |
| 3 Months | 0.0108 | 0.0115 | 0.0053 | 0.0076005 | 1,924,601 | -0.0048 | -44.44% |
| 6 Months | 0.0045 | 0.0166 | 0.00365 | 0.0078842 | 4,721,680 | 0.0015 | 33.33% |
| 1 Year | 0.0069 | 0.028 | 0.0027 | 0.0082355 | 6,099,600 | -0.0009 | -13.04% |
| 3 Years | 0.0301 | 0.063 | 0.0027 | 0.0167651 | 6,958,506 | -0.0241 | -80.07% |
| 5 Years | 0.0301 | 0.063 | 0.0027 | 0.0167651 | 6,958,506 | -0.0241 | -80.07% |
AIAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.0061 | 0.0002 | 3.39% | 0.0054 | 0.00645 | 0.0054 | 940,538 |
| Sep 27 2023 | 0.0059 | -0.0005 | -7.81% | 0.0062 | 0.0066 | 0.0058 | 4,202,956 |
| Sep 26 2023 | 0.0064 | -0.0005 | -7.25% | 0.0063 | 0.0068 | 0.0062 | 418,002 |
| Sep 25 2023 | 0.0069 | 0.00 | 0.0% | 0.0062 | 0.0069 | 0.0062 | 619,660 |
| Sep 22 2023 | 0.0069 | 0.0003 | 4.55% | 0.0061 | 0.0069 | 0.0061 | 964,040 |
| Sep 21 2023 | 0.0066 | 0.0002 | 3.12% | 0.0063 | 0.0066 | 0.0062 | 934,441 |
| Sep 20 2023 | 0.0064 | -0.0006 | -8.57% | 0.00705 | 0.0077 | 0.0062 | 976,033 |
| Sep 19 2023 | 0.007 | -0.0005 | -6.67% | 0.0066 | 0.00705 | 0.0063 | 1,607,387 |
| Sep 18 2023 | 0.0075 | -0.0003 | -3.85% | 0.0088 | 0.0088 | 0.0065 | 270,994 |
| Sep 15 2023 | 0.0078 | -0.0001 | -1.27% | 0.0068 | 0.008 | 0.0062 | 1,587,203 |
| Sep 14 2023 | 0.0079 | 0.001 | 14.49% | 0.0063 | 0.008 | 0.0063 | 351,353 |
| Sep 13 2023 | 0.0069 | 0.0009 | 15.0% | 0.0064 | 0.008 | 0.0057 | 2,141,602 |
| Sep 12 2023 | 0.006 | -0.00125 | -17.24% | 0.007 | 0.0073 | 0.0057 | 709,500 |
| Sep 11 2023 | 0.00725 | 0.00016 | 2.26% | 0.0068 | 0.008225 | 0.0065 | 391,868 |
| Sep 08 2023 | 0.00709 | 0.00089 | 14.35% | 0.0062 | 0.0074 | 0.0062 | 77,600 |
| Sep 07 2023 | 0.0062 | 0.0001 | 1.64% | 0.0061 | 0.0063 | 0.0061 | 1,256,426 |
| Sep 06 2023 | 0.0061 | 0.00 | 0.0% | 0.00615 | 0.0063 | 0.0057 | 1,157,564 |
| Sep 05 2023 | 0.0061 | -0.0003 | -4.69% | 0.0061 | 0.0064 | 0.0061 | 433,717 |
| Sep 01 2023 | 0.0064 | 0.00015 | 2.4% | 0.0061 | 0.0064 | 0.0061 | 526,537 |
| Aug 31 2023 | 0.00625 | -0.00005 | -0.79% | 0.006 | 0.0063 | 0.006 | 115,150 |
| Aug 30 2023 | 0.0063 | -0.0002 | -3.08% | 0.0065 | 0.0065 | 0.0057 | 453,092 |
| Aug 29 2023 | 0.0065 | 0.0004 | 6.56% | 0.0057 | 0.0067 | 0.0057 | 610,660 |