Register for real-time alerts, custom portfolio, and market movers
AGLXY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.90 | 0.04 | 0.58% | 6.90 | 6.90 | 6.90 | 1,153 |
| May 17 2024 | 6.86 | -0.04 | -0.58% | 6.86 | 6.86 | 6.86 | 2,062 |
| May 16 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.72 | 3,334 |
| May 15 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 6.90 | 1,073 |
| May 14 2024 | 6.80 | 0.38 | 5.84% | 6.80 | 6.80 | 6.80 | 200 |
| May 13 2024 | 6.4245 | 0.00 | 0.00% | 6.4245 | 6.4245 | 6.4245 | 0 |
| May 10 2024 | 6.4245 | 0.00 | 0.00% | 6.4245 | 6.4245 | 6.4245 | 0 |
| May 09 2024 | 6.4245 | 0.00 | 0.00% | 6.4245 | 6.4245 | 6.4245 | 0 |
| May 08 2024 | 6.4245 | -0.06 | -0.88% | 6.89 | 6.89 | 6.4245 | 473 |
| May 07 2024 | 6.4815 | 0.31 | 5.05% | 6.67 | 6.70 | 6.4815 | 1,597 |
| May 06 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| May 03 2024 | 6.17 | 0.04 | 0.57% | 6.15 | 6.17 | 6.15 | 1,064 |
| May 02 2024 | 6.135 | 0.00 | 0.00% | 6.135 | 6.135 | 6.135 | 0 |
| May 01 2024 | 6.135 | -0.12 | -1.84% | 6.135 | 6.135 | 6.135 | 282 |
| Apr 30 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 87 |
| Apr 29 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 390 |
| Apr 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 25 2024 | 6.00 | 0.01 | 0.25% | 6.01 | 6.349 | 6.00 | 5,153 |
| Apr 24 2024 | 5.985 | -0.06 | -0.99% | 5.96 | 5.985 | 5.942 | 4,234 |
| Apr 23 2024 | 6.045 | 0.19 | 3.25% | 6.045 | 6.045 | 6.045 | 2,161 |
| Apr 22 2024 | 5.855 | 0.29 | 5.12% | 5.824 | 5.95 | 5.824 | 2,372 |
| Apr 19 2024 | 5.57 | -0.28 | -4.70% | 5.57 | 5.57 | 5.57 | 245 |
| Apr 18 2024 | 5.845 | 0.01 | 0.17% | 5.845 | 5.845 | 5.845 | 309 |
| Apr 17 2024 | 5.835 | 0.29 | 5.14% | 5.835 | 5.835 | 5.835 | 543 |
| Apr 16 2024 | 5.55 | -0.24 | -4.06% | 5.55 | 5.55 | 5.55 | 1,204 |
| Apr 15 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 5.785 | 0 |
| Apr 12 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 5.785 | 0 |
| Apr 11 2024 | 5.785 | -0.08 | -1.36% | 5.785 | 5.785 | 5.785 | 613 |
| Apr 10 2024 | 5.865 | 0.02 | 0.26% | 5.93 | 5.93 | 5.865 | 2,082 |
| Apr 09 2024 | 5.85 | 0.15 | 2.54% | 5.71 | 5.85 | 5.71 | 3,315 |
| Apr 08 2024 | 5.705 | 0.09 | 1.51% | 5.705 | 5.93 | 5.705 | 939 |
| Apr 05 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 04 2024 | 5.62 | 0.15 | 2.74% | 5.46 | 5.65 | 5.46 | 6,756 |
| Apr 03 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 5,719 |
| Apr 02 2024 | 5.47 | -0.08 | -1.35% | 5.50 | 5.50 | 5.455 | 578 |
| Apr 01 2024 | 5.545 | 0.18 | 3.26% | 5.68 | 5.68 | 5.5301 | 5,035 |
| Mar 28 2024 | 5.37 | -0.27 | -4.75% | 5.395 | 5.395 | 5.37 | 4,931 |
| Mar 27 2024 | 5.638 | 0.16 | 2.88% | 5.374 | 5.638 | 5.374 | 546 |
| Mar 26 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.615 | 5.48 | 5,516 |
| Mar 25 2024 | 5.48 | -0.14 | -2.56% | 5.48 | 5.494 | 5.48 | 2,045 |
| Mar 22 2024 | 5.624 | -0.34 | -5.64% | 5.49 | 5.80 | 5.49 | 1,942 |
| Mar 21 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| Mar 20 2024 | 5.96 | 0.01 | 0.23% | 5.96 | 5.96 | 5.96 | 550 |
| Mar 19 2024 | 5.9465 | 0.15 | 2.61% | 5.5235 | 5.9465 | 5.5235 | 998 |
| Mar 18 2024 | 5.795 | 0.26 | 4.68% | 5.72 | 5.795 | 5.72 | 948 |
| Mar 15 2024 | 5.536 | -0.21 | -3.62% | 5.536 | 5.536 | 5.536 | 772 |
| Mar 14 2024 | 5.744 | -0.20 | -3.41% | 5.75 | 5.75 | 5.744 | 1,169 |
| Mar 13 2024 | 5.9465 | 0.41 | 7.35% | 5.9465 | 5.9465 | 5.9465 | 384 |
| Mar 12 2024 | 5.5395 | -0.04 | -0.73% | 5.606 | 5.606 | 5.5395 | 341 |
| Mar 11 2024 | 5.58 | -0.21 | -3.63% | 5.568 | 5.58 | 5.568 | 360 |
| Mar 08 2024 | 5.79 | 0.34 | 6.18% | 5.70 | 5.92 | 5.70 | 995 |
| Mar 07 2024 | 5.453 | -0.25 | -4.33% | 5.453 | 5.453 | 5.453 | 372 |
| Mar 06 2024 | 5.70 | 0.25 | 4.59% | 5.70 | 5.70 | 5.70 | 1,151 |
| Mar 05 2024 | 5.45 | -0.17 | -2.94% | 5.70 | 5.70 | 5.4245 | 1,727 |
| Mar 04 2024 | 5.615 | 0.00 | 0.02% | 5.60 | 5.615 | 5.60 | 2,467 |
| Mar 01 2024 | 5.6138 | 0.00 | 0.00% | 5.6138 | 5.6138 | 5.6138 | 0 |
| Feb 29 2024 | 5.6138 | 0.00 | 0.00% | 5.6138 | 5.6138 | 5.6138 | 0 |
| Feb 28 2024 | 5.6138 | 0.23 | 4.35% | 5.42 | 5.6138 | 5.42 | 369 |
| Feb 27 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Feb 26 2024 | 5.38 | -0.12 | -2.18% | 5.38 | 5.38 | 5.38 | 3,106 |
| Feb 23 2024 | 5.50 | 0.05 | 0.92% | 5.47 | 5.50 | 5.3955 | 1,305 |
| Feb 22 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Feb 21 2024 | 5.45 | -0.25 | -4.39% | 5.5305 | 5.5305 | 5.45 | 684 |
