Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AGL Energy Ltd (PK) | AGLXY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.25 |
AGLXY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGLXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 390 |
Apr 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 25 2024 | 6.00 | 0.01 | 0.25% | 6.01 | 6.349 | 6.00 | 5,153 |
Apr 24 2024 | 5.985 | -0.06 | -0.99% | 5.96 | 5.985 | 5.942 | 4,234 |
Apr 23 2024 | 6.045 | 0.19 | 3.25% | 6.045 | 6.045 | 6.045 | 2,161 |
Apr 22 2024 | 5.855 | 0.29 | 5.12% | 5.824 | 5.95 | 5.824 | 2,372 |
Apr 19 2024 | 5.57 | -0.28 | -4.70% | 5.57 | 5.57 | 5.57 | 245 |
Apr 18 2024 | 5.845 | 0.01 | 0.17% | 5.845 | 5.845 | 5.845 | 309 |
Apr 17 2024 | 5.835 | 0.29 | 5.14% | 5.835 | 5.835 | 5.835 | 543 |
Apr 16 2024 | 5.55 | -0.24 | -4.06% | 5.55 | 5.55 | 5.55 | 1,204 |
Apr 15 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 5.785 | 0 |
Apr 12 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 5.785 | 0 |
Apr 11 2024 | 5.785 | -0.08 | -1.36% | 5.785 | 5.785 | 5.785 | 613 |
Apr 10 2024 | 5.865 | 0.02 | 0.26% | 5.93 | 5.93 | 5.865 | 2,082 |
Apr 09 2024 | 5.85 | 0.15 | 2.54% | 5.71 | 5.85 | 5.71 | 3,315 |
Apr 08 2024 | 5.705 | 0.09 | 1.51% | 5.705 | 5.93 | 5.705 | 939 |
Apr 05 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 04 2024 | 5.62 | 0.15 | 2.74% | 5.46 | 5.65 | 5.46 | 6,756 |
Apr 03 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 5,719 |
Apr 02 2024 | 5.47 | -0.08 | -1.35% | 5.50 | 5.50 | 5.455 | 578 |
Apr 01 2024 | 5.545 | 0.18 | 3.26% | 5.68 | 5.68 | 5.5301 | 5,035 |