African Rainbow Minerals Ltd (PK) (AFBOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.6188 | 8.6188 | 8.6188 | 625 | 8.6188 | CS |
| 12 | 0.4688 | 5.75214723926 | 8.15 | 8.6188 | 8.15 | 442 | 8.39377358 | CS |
| 26 | -3.5812 | -29.3540983607 | 12.2 | 12.2 | 8.15 | 250 | 8.84147831 | CS |
| 52 | -1.3812 | -13.812 | 10 | 12.6 | 8.15 | 455 | 10.63323437 | CS |
| 156 | -9.7312 | -53.0310626703 | 18.35 | 21.45 | 7.47 | 1065 | 14.04492082 | CS |
| 260 | 3.6188 | 72.376 | 5 | 21.45 | 5 | 1334 | 14.47129071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386120 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1741299720 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1741213320 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1741126920 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1741040520 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1740781320 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1740694920 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1740608520 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1740522120 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1740435720 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1740176520 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1740090120 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1740003720 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1739917320 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1739571720 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1739485320 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1739398920 | 8.6188 | 0.42 | 5.11 | 8.6188 | 8.6188 | 8.6188 | 625 |
| 1739312520 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739226120 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738966920 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738880520 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738794120 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738707720 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738621320 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738362120 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738275720 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738189320 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738102920 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738016520 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737757320 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737670920 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737584520 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737498120 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737152520 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737066120 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736979720 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736893320 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736806920 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736547720 | 8.2 | 0.05 | 0.61 | 8.2 | 8.2 | 8.2 | 600 |
| 1736374800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736288400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736202000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735942800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735856400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735683600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735597200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735338000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735251600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735078800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734992400 | 8.15 | -1.63 | -16.62 | 8.15 | 8.15 | 8.15 | 100 |
| 1734701400 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734615000 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734528600 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734442200 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734355800 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734096600 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734010200 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733923800 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733837400 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
