Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| African Rainbow Minerals Ltd (PK) | AFBOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.695 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.695 | 10.695 |
AFBOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 11.00 | 10.18 | 10.70 | 4,778 | 0.105 | 0.99% |
| 1 Month | 9.575 | 11.00 | 9.555 | 10.54 | 1,236 | 1.12 | 11.70% |
| 3 Months | 10.00 | 11.00 | 8.44 | 10.18 | 682 | 0.695 | 6.95% |
| 6 Months | 9.495 | 11.32 | 8.44 | 10.16 | 472 | 1.20 | 12.64% |
| 1 Year | 11.50 | 11.88 | 7.47 | 9.53 | 623 | -0.805 | -7.00% |
| 3 Years | 17.38 | 21.45 | 7.47 | 14.95 | 1,511 | -6.69 | -38.46% |
| 5 Years | 13.50 | 21.45 | 5.00 | 14.33 | 1,523 | -2.81 | -20.78% |
AFBOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
| May 07 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
| May 06 2024 | 10.695 | 0.34 | 3.28% | 10.59 | 11.00 | 10.18 | 4,778 |
| May 03 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
| May 02 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
| May 01 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
| Apr 30 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 153 |
| Apr 29 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
| Apr 26 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
| Apr 25 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
| Apr 24 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
| Apr 23 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
| Apr 22 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
| Apr 19 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
| Apr 18 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
| Apr 17 2024 | 10.355 | 0.75 | 7.75% | 10.355 | 10.355 | 10.355 | 600 |
| Apr 16 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| Apr 15 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| Apr 12 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| Apr 11 2024 | 9.61 | 0.05 | 0.58% | 9.93 | 9.93 | 9.61 | 350 |
| Apr 10 2024 | 9.555 | 0.23 | 2.41% | 9.575 | 9.575 | 9.555 | 300 |
| Apr 09 2024 | 9.33 | 0.58 | 6.63% | 9.33 | 9.33 | 9.33 | 150 |
