ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,465.69
      -0.07%
      US Tech 100
      19,162.80
      -0.06%
      Dow Jones
      39,142.79
      0.08%
      Brent Oil
      85.025
      1.00%
      Bitcoin
      60,948.89
      -1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Afentra PLC (PK) (STGAF)

      7. Afentra PLC (PK) (STGAF) Historical

      STGAF Afentra PLC (PK)

      0.6702
      0.00 (0.00%)
      Last Updated: 13:24:03
      Delayed by 15 minutes

      STGAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 24 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 21 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 20 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 18 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 17 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 14 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 13 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 12 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 11 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 10 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 07 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 06 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 05 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 04 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      Jun 03 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      May 31 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      May 30 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      May 29 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      May 28 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      May 24 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      May 23 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      May 22 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      May 21 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      May 20 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      May 17 2024 0.6702 0.00 0.00% 0.6702 0.6702 0.6702 0
      May 16 2024 0.6702 0.0468 7.51% 0.6702 0.6702 0.6702 1,500
      May 15 2024 0.6234 0.00 0.00% 0.6234 0.6234 0.6234 0
      May 14 2024 0.6234 0.00 0.00% 0.6234 0.6234 0.6234 0
      May 13 2024 0.6234 0.00 0.00% 0.6234 0.6234 0.6234 0
      May 10 2024 0.6234 0.00 0.00% 0.6234 0.6234 0.6234 0
      May 09 2024 0.6234 0.00 0.00% 0.6234 0.6234 0.6234 0
      May 08 2024 0.6234 0.00 0.00% 0.6234 0.6234 0.6234 0
      May 07 2024 0.6234 0.0734 13.35% 0.6234 0.6234 0.6234 2,500
      May 06 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 03 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 02 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 01 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 30 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 29 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 25 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 24 2024 0.55 0.0529 10.64% 0.55 0.55 0.55 200
      Apr 23 2024 0.4971 -0.0699 -12.33% 0.4971 0.4971 0.4971 1,935
      Apr 22 2024 0.567 0.00 0.00% 0.567 0.567 0.567 0
      Apr 19 2024 0.567 0.00 0.00% 0.567 0.567 0.567 0
      Apr 18 2024 0.567 0.00 0.00% 0.567 0.567 0.567 0
      Apr 17 2024 0.567 0.00 0.00% 0.567 0.567 0.567 0
      Apr 16 2024 0.567 0.00 0.00% 0.567 0.567 0.567 0
      Apr 15 2024 0.567 0.00 0.00% 0.567 0.567 0.567 0
      Apr 12 2024 0.567 0.057 11.18% 0.567 0.567 0.567 2,400
      Apr 11 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 10 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 09 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 08 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 05 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 04 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 03 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 02 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 01 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Mar 28 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0

      Your Recent History

      USOTC
      STGAF
      Afentra (PK)
      TG
      HGNC
      Hengan
      TSXV
      IDN.H
      BIT
      UV4KK8
      Unicredit Bank
      TG
      6VL
      Proterra
      GATE
      DVPUSDT
      Decentralized Vulnerability Plat
      Delayed Upgrade Clock