ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,896.70
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aether Global Innovations Corporation (QB) (AETHF)

      7. Aether Global Innovations Corporation (QB) (AETHF) Historical

      AETHF Aether Global Innovations Corporation (QB)

      0.03398
      -0.0007 (-2.02%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      AETHF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.03398 -0.0007 -2.02% 0.03398 0.03398 0.03398 7,658
      May 09 2024 0.03468 0.00063 1.85% 0.03448 0.036 0.03355 15,069
      May 08 2024 0.03405 0.00045 1.34% 0.0337 0.03444 0.0337 45,702
      May 07 2024 0.0336 -0.0011 -3.17% 0.0346 0.0346 0.033 6,240
      May 06 2024 0.0347 -0.00004 -0.12% 0.03 0.0347 0.03 73,796
      May 03 2024 0.03474 0.00074 2.18% 0.03474 0.03474 0.03474 17,388
      May 02 2024 0.034 0.003 9.68% 0.03 0.03483 0.03 212,481
      May 01 2024 0.031 0.001 3.33% 0.032 0.032 0.031 3,647
      Apr 30 2024 0.03 0.00143 5.01% 0.032 0.032 0.03 15,359
      Apr 29 2024 0.02857 0.00187 7.00% 0.0299 0.03134 0.02766 701,102
      Apr 26 2024 0.0267 0.00546 25.71% 0.0213 0.0342 0.02 79,980
      Apr 25 2024 0.02124 -0.00031 -1.44% 0.02 0.0231 0.02 9,999
      Apr 24 2024 0.02155 -0.00139 -6.06% 0.02 0.02222 0.02 25,450
      Apr 23 2024 0.02294 -0.00136 -5.60% 0.02294 0.02294 0.02294 3,287
      Apr 22 2024 0.0243 0.0034 16.27% 0.0208 0.0243 0.0208 61,698
      Apr 19 2024 0.0209 -0.0013 -5.86% 0.0208 0.02228 0.0208 27,593
      Apr 18 2024 0.0222 0.0009 4.23% 0.02224 0.02236 0.021 47,346
      Apr 17 2024 0.0213 -0.00198 -8.51% 0.022 0.022 0.0213 10,630
      Apr 16 2024 0.02328 -0.00152 -6.13% 0.0198 0.02328 0.0196 23,427
      Apr 15 2024 0.0248 0.004 19.23% 0.02285 0.0248 0.02207 25,931
      Apr 12 2024 0.0208 -0.0041 -16.47% 0.0248 0.0248 0.0208 48,941
      Apr 11 2024 0.0249 0.0036 16.90% 0.0243 0.0251 0.0212 24,116
      Apr 10 2024 0.0213 -0.0042 -16.47% 0.02495 0.0268 0.021 130,364
      Apr 09 2024 0.0255 0.0043 20.28% 0.0224 0.0255 0.022 31,568
      Apr 08 2024 0.0212 0.00085 4.18% 0.0227 0.0227 0.02 97,539
      Apr 05 2024 0.02035 -0.00141 -6.48% 0.02082 0.02082 0.018 85,866
      Apr 04 2024 0.02176 -0.00004 -0.18% 0.0205 0.02246 0.018 102,136
      Apr 03 2024 0.0218 -0.0012 -5.22% 0.0218 0.0218 0.0218 14,367
      Apr 02 2024 0.023 0.00 0.00% 0.0243 0.0243 0.0205 96,299
      Apr 01 2024 0.023 0.00075 3.37% 0.0205 0.0236 0.0205 2,600
      Mar 28 2024 0.02225 -0.00025 -1.11% 0.0179 0.0264 0.0179 83,100
      Mar 27 2024 0.0225 -0.0065 -22.41% 0.027 0.03 0.0214 148,194
      Mar 26 2024 0.029 0.00056 1.97% 0.0284 0.029 0.027 86,000
      Mar 25 2024 0.02844 -0.0014 -4.69% 0.0315 0.0315 0.027 26,645
      Mar 22 2024 0.02984 0.00361 13.76% 0.0262 0.0302 0.0262 25,718
      Mar 21 2024 0.02623 -0.00262 -9.08% 0.027 0.02795 0.025925 137,498
      Mar 20 2024 0.02885 -0.00115 -3.83% 0.027 0.03144 0.027 55,564
      Mar 19 2024 0.03 0.0015 5.26% 0.027 0.03152 0.027 50,108
      Mar 18 2024 0.0285 -0.0031 -9.81% 0.02994 0.03 0.0285 12,891
      Mar 15 2024 0.0316 0.00046 1.48% 0.03174 0.03174 0.0315 65,388
      Mar 14 2024 0.03114 0.0012 4.01% 0.026461 0.03114 0.026461 75,873
      Mar 13 2024 0.02994 -0.00151 -4.80% 0.033 0.033 0.027 84,600
      Mar 12 2024 0.03145 0.00085 2.78% 0.03145 0.03145 0.03145 20,188
      Mar 11 2024 0.0306 -0.0017 -5.26% 0.0312 0.03276 0.027 74,205
      Mar 08 2024 0.0323 -0.0037 -10.28% 0.03 0.03581 0.03 68,788
      Mar 07 2024 0.036 -0.00284 -7.31% 0.0414 0.0414 0.03415 8,251
      Mar 06 2024 0.03884 0.0017 4.58% 0.0312 0.0389 0.03 10,371
      Mar 05 2024 0.03714 -0.00226 -5.74% 0.038671 0.0437 0.0318 39,184
      Mar 04 2024 0.0394 0.0054 15.88% 0.03 0.0439 0.03 121,427
      Mar 01 2024 0.034 0.01896 126.06% 0.01754 0.034 0.014 336,489
      Feb 29 2024 0.01504 0.00104 7.43% 0.014 0.01504 0.014 32,522
      Feb 28 2024 0.014 -0.0025 -15.15% 0.01439 0.01484 0.014 34,944
      Feb 27 2024 0.0165 0.0015 10.00% 0.0165 0.017 0.0155 23,206
      Feb 26 2024 0.015 0.0003 2.04% 0.0166 0.0166 0.015 20,275
      Feb 23 2024 0.0147 0.00005 0.34% 0.0199 0.0199 0.014 70,094
      Feb 22 2024 0.01465 0.00115 8.52% 0.01465 0.01478 0.014 68,542
      Feb 21 2024 0.0135 0.00015 1.12% 0.0135 0.0135 0.0135 560
      Feb 20 2024 0.01335 0.00035 2.69% 0.0147 0.0147 0.01335 13,000
      Feb 16 2024 0.013 -0.00062 -4.55% 0.011 0.0147 0.011 29,212
      Feb 15 2024 0.01362 0.00062 4.77% 0.011 0.0155 0.011 190,327
      Feb 14 2024 0.013 0.0011 9.24% 0.01278 0.0139 0.012 57,329
      Feb 13 2024 0.0119 -0.00096 -7.43% 0.0129 0.0129 0.0119 48,287
      Feb 12 2024 0.012855 -0.00122 -8.64% 0.0132 0.014 0.012 419,884

      Your Recent History

      USOTC
      AETHF
      Aether Global Innovations (QB)
      Delayed Upgrade Clock