Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aether Global Innovations Corporation (QB) | AETHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00546 | 25.71% | 0.0267 | 15:01:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0213 | 0.02 | 0.0342 | 0.0267 | 0.02124 |
AETHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0208 | 0.0342 | 0.02 | 0.0227467 | 25,605 | 0.0059 | 28.37% |
| 1 Month | 0.0205 | 0.0342 | 0.018 | 0.0220949 | 45,745 | 0.0062 | 30.24% |
| 3 Months | 0.0139 | 0.0439 | 0.011 | 0.0222305 | 67,945 | 0.0128 | 92.09% |
| 6 Months | 0.0181 | 0.0439 | 0.011 | 0.0216501 | 63,551 | 0.0086 | 47.51% |
| 1 Year | 0.064 | 0.085 | 0.011 | 0.0303337 | 48,900 | -0.0373 | -58.28% |
| 3 Years | 0.60 | 0.65 | 0.0034 | 0.2165761 | 98,226 | -0.5733 | -95.55% |
| 5 Years | 0.3189 | 1.56 | 0.0034 | 0.4570435 | 188,935 | -0.2922 | -91.63% |
AETHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0267 | 0.00546 | 25.71% | 0.0213 | 0.0342 | 0.02 | 79,980 |
| Apr 25 2024 | 0.02124 | -0.00031 | -1.44% | 0.02 | 0.0231 | 0.02 | 9,999 |
| Apr 24 2024 | 0.02155 | -0.00139 | -6.06% | 0.02 | 0.02222 | 0.02 | 25,450 |
| Apr 23 2024 | 0.02294 | -0.00136 | -5.60% | 0.02294 | 0.02294 | 0.02294 | 3,287 |
| Apr 22 2024 | 0.0243 | 0.0034 | 16.27% | 0.0208 | 0.0243 | 0.0208 | 61,698 |
| Apr 19 2024 | 0.0209 | -0.0013 | -5.86% | 0.0208 | 0.02228 | 0.0208 | 27,593 |
| Apr 18 2024 | 0.0222 | 0.0009 | 4.23% | 0.02224 | 0.02236 | 0.021 | 47,346 |
| Apr 17 2024 | 0.0213 | -0.00198 | -8.51% | 0.022 | 0.022 | 0.0213 | 10,630 |
| Apr 16 2024 | 0.02328 | -0.00152 | -6.13% | 0.0198 | 0.02328 | 0.0196 | 23,427 |
| Apr 15 2024 | 0.0248 | 0.004 | 19.23% | 0.02285 | 0.0248 | 0.02207 | 25,931 |
| Apr 12 2024 | 0.0208 | -0.0041 | -16.47% | 0.0248 | 0.0248 | 0.0208 | 48,941 |
| Apr 11 2024 | 0.0249 | 0.0036 | 16.90% | 0.0243 | 0.0251 | 0.0212 | 24,116 |
| Apr 10 2024 | 0.0213 | -0.0042 | -16.47% | 0.02495 | 0.0268 | 0.021 | 130,364 |
| Apr 09 2024 | 0.0255 | 0.0043 | 20.28% | 0.0224 | 0.0255 | 0.022 | 31,568 |
| Apr 08 2024 | 0.0212 | 0.00085 | 4.18% | 0.0227 | 0.0227 | 0.02 | 97,539 |
| Apr 05 2024 | 0.02035 | -0.00141 | -6.48% | 0.02082 | 0.02082 | 0.018 | 85,866 |
| Apr 04 2024 | 0.02176 | -0.00004 | -0.18% | 0.0205 | 0.02246 | 0.018 | 102,136 |
| Apr 03 2024 | 0.0218 | -0.0012 | -5.22% | 0.0218 | 0.0218 | 0.0218 | 14,367 |
| Apr 02 2024 | 0.023 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0205 | 96,299 |
| Apr 01 2024 | 0.023 | 0.00075 | 3.37% | 0.0205 | 0.0236 | 0.0205 | 2,600 |
| Mar 28 2024 | 0.02225 | -0.00025 | -1.11% | 0.0179 | 0.0264 | 0.0179 | 83,100 |
| Mar 27 2024 | 0.0225 | -0.0065 | -22.41% | 0.027 | 0.03 | 0.0214 | 148,194 |
