Register for streaming realtime charts, analysis tools, and prices.
AEGOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 08 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 07 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 06 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 03 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 02 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 01 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Apr 30 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Apr 29 2024 | 6.30 | 0.65 | 11.50% | 6.30 | 6.30 | 6.30 | 235 |
| Apr 26 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 25 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 24 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 23 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 22 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 18 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 17 2024 | 5.65 | -0.38 | -6.30% | 5.65 | 5.65 | 5.65 | 1,019 |
| Apr 16 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| Apr 15 2024 | 6.03 | -0.22 | -3.52% | 6.03 | 6.03 | 6.03 | 838 |
| Apr 12 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 11 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 09 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 05 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 04 2024 | 6.25 | 0.16 | 2.63% | 6.25 | 6.25 | 6.25 | 200 |
| Apr 03 2024 | 6.09 | 0.23 | 3.94% | 6.15 | 6.15 | 6.09 | 800 |
| Apr 02 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
| Apr 01 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
| Mar 28 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
| Mar 27 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
| Mar 26 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
| Mar 25 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
| Mar 22 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
| Mar 21 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
| Mar 20 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
| Mar 19 2024 | 5.8594 | 0.33 | 5.96% | 5.8594 | 5.8594 | 5.8594 | 4,028 |
| Mar 18 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 15 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 14 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 13 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 12 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 11 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 08 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 07 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 06 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 05 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 04 2024 | 5.53 | -0.16 | -2.81% | 5.55 | 5.55 | 5.53 | 127,508 |
| Mar 01 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Feb 29 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Feb 28 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Feb 27 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Feb 26 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Feb 23 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Feb 22 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Feb 21 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Feb 20 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Feb 16 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Feb 15 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Feb 14 2024 | 5.69 | -0.16 | -2.74% | 5.69 | 5.69 | 5.69 | 525 |
| Feb 13 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.85 | 67,000 |
| Feb 12 2024 | 5.80 | -0.11 | -1.86% | 5.76 | 5.80 | 5.75 | 180,100 |
