Advanced Voice Recognition Systems Inc (PK) Historical Data - AVOI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.06509	-7.62991009155	0.85309	0.939265	0.412	1301	0.58504101	CS
26	0.11	16.2241887906	0.678	2.99	0.3641	14376	0.86559341	CS
52	-0.1017	-11.4308193773	0.8897	2.99	0.3201	7381	0.85993995	CS
156	-0.462	-36.96	1.25	45.56	0.3201	139645	2.10674578	CS
260	-2.112	-72.8275862069	2.9	45.56	0.3201	100355	1.97026433	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726695000	0.788	0	0.00	0.788	0.788	0.788	0
1726608600	0.788	0	0.00	0.788	0.788	0.788	0
1726522200	0.788	0	0.00	0.788	0.788	0.788	0
1726263000	0.788	0	0.00	0.788	0.788	0.788	0
1726176600	0.788	0	0.00	0.788	0.788	0.788	0
1726090200	0.788	0	0.00	0.788	0.788	0.788	0
1726003800	0.788	0	0.00	0.788	0.788	0.788	0
1725917400	0.788	0	0.00	0.788	0.788	0.788	0
1725658200	0.788	0	0.00	0.788	0.788	0.788	0
1725571800	0.788	0	0.00	0.788	0.788	0.788	0
1725485400	0.788	0	0.00	0.788	0.788	0.788	0
1725399000	0.788	0	0.00	0.788	0.788	0.788	0
1725053400	0.788	0	0.00	0.788	0.788	0.788	0
1724967000	0.788	0	0.00	0.788	0.788	0.788	0
1724880600	0.788	0	0.00	0.788	0.788	0.788	0
1724794200	0.788	0	0.00	0.788	0.788	0.788	0
1724707800	0.788	0	0.00	0.788	0.788	0.788	0
1724448600	0.788	0	0.00	0.788	0.788	0.788	0
1724362200	0.788	0	0.00	0.788	0.788	0.788	0
1724275800	0.788	0	0.00	0.788	0.788	0.788	0
1724189400	0.788	0	0.00	0.788	0.788	0.788	0
1724103000	0.788	0	0.00	0.788	0.788	0.788	0
1723843800	0.788	0	0.00	0.788	0.788	0.788	0
1723757400	0.788	0	0.00	0.788	0.788	0.788	0
1723671000	0.788	0	0.00	0.788	0.788	0.788	0
1723584600	0.788	0	0.00	0.788	0.788	0.788	0
1723498200	0.788	0	0.00	0.788	0.788	0.788	0
1723239000	0.788	0	0.00	0.788	0.788	0.788	0
1723152600	0.788	0	0.00	0.788	0.788	0.788	0
1723066200	0.788	0	0.00	0.788	0.788	0.788	0
1722979800	0.788	0	0.00	0.788	0.788	0.788	0
1722893280	0.788	0	0.00	0.788	0.788	0.788	0
1722634080	0.788	0	0.00	0.788	0.788	0.788	0
1722547680	0.788	0	0.00	0.788	0.788	0.788	0
1722461280	0.788	0	0.00	0.788	0.788	0.788	0
1722374880	0.788	0	0.00	0.788	0.788	0.788	0
1722288480	0.788	0	0.00	0.788	0.788	0.788	0
1722029280	0.788	0	0.00	0.788	0.788	0.788	0
1721942880	0.788	0	0.00	0.788	0.788	0.788	0
1721856480	0.788	0	0.00	0.788	0.788	0.788	0
1721770080	0.788	0	0.00	0.788	0.788	0.788	0
1721683680	0.788	0	0.00	0.788	0.788	0.788	0
1721424480	0.788	0	0.00	0.788	0.788	0.788	0
1721338080	0.788	0	0.00	0.788	0.788	0.788	0
1721251680	0.788	0	0.00	0.788	0.788	0.788	0
1721165280	0.788	0	0.00	0.788	0.788	0.788	0
1721078880	0.788	0	0.00	0.788	0.788	0.788	0
1720819680	0.788	0	0.00	0.788	0.788	0.788	0
1720733280	0.788	-0.040715	-4.91	0.788	0.788	0.788	126
1720646940	0.828715	0	0.00	0.828715	0.828715	0.828715	0
1720560540	0.828715	0.130715	18.73	0.5	0.828715	0.5	450
1720473840	0.698	0	0.00	0.698	0.698	0.698	0
1720214640	0.698	0.2139	44.19	0.412	0.698	0.412	1079
1720041000	0.4841	-0.1109	-18.64	0.52	0.52	0.412	3510
1719955740	0.595	-0.192	-24.40	0.77355	0.939265	0.595	5040
1719868980	0.787	-0.06609	-7.75	0.787	0.787	0.787	100
1719610020	0.85309	0.08519	11.09	0.85309	0.85309	0.85309	100
1719523440	0.7679	0	0.00	0.7679	0.7679	0.7679	0
1719437040	0.7679	0.2579	50.57	0.7679	0.7679	0.7679	100
1719350880	0.51	-0.2383	-31.85	0.6	0.65	0.4724	18421
1719264540	0.7483	0.1733	30.14	0.601	0.7498	0.5699999	5552
1719005220	0.575	-0.675	-54.00	1.25	1.94	0.55	252737
1718918640	1.25	0.16	14.68	1.02	2.24	0.85	190745

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Advanced Voice Recognition Systems Inc (PK) (AVOI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Advanced Voice Recognition Systems Inc (PK) (AVOI) Historical

Advanced Voice Recognition Systems Inc (PK) (AVOI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History