Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 282 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.0241 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADDvantage Technologies Group Inc (PK) | AEYGQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0059 | 24.48% | 0.03 | 09:41:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0241 | 0.0241 | 0.03 | 0.0241 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 282 | $ 0.02705 | $ 8 | - | 0.006 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:43 | 70 | $ 0.03 | USD |
ADDvantage Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEYGQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03005 | 0.036 | 0.0241 | 0.0261716 | 1,580 | -0.00005 | -0.17% |
| 1 Month | 0.05 | 0.05 | 0.0234 | 0.0305028 | 2,809 | -0.02 | -40.00% |
| 3 Months | 0.07 | 0.15 | 0.006 | 0.0556417 | 5,424 | -0.04 | -57.14% |
| 6 Months | 0.23 | 0.35 | 0.006 | 0.1163414 | 12,827 | -0.20 | -86.96% |
| 1 Year | 0.23 | 0.35 | 0.006 | 0.1163414 | 12,827 | -0.20 | -86.96% |
| 3 Years | 0.23 | 0.35 | 0.006 | 0.1163414 | 12,827 | -0.20 | -86.96% |
| 5 Years | 0.23 | 0.35 | 0.006 | 0.1163414 | 12,827 | -0.20 | -86.96% |
