Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AddLife AB (PK) | ADDLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.94 |
ADDLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 7.94 | 7.94 | 7.94 | 7.94 | 744 | 0.00 | 0.00% |
| 3 Years | 37.15 | 42.00 | 7.94 | 38.62 | 2,007 | -29.21 | -78.63% |
| 5 Years | 31.20 | 42.00 | 7.94 | 29.19 | 2,731 | -23.26 | -74.55% |
ADDLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| May 15 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| May 14 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| May 13 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| May 10 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| May 09 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| May 08 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| May 07 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| May 06 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| May 03 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| May 02 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| May 01 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
