Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Adamera Minerals Corporation (PK) (DDNFF)
Adamera Minerals Corporation (PK) (DDNFF) Historical

DDNFF Adamera Minerals Corporation (PK)

0.0118

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

DDNFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
May 09 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
May 08 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
May 07 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
May 06 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
May 03 2024	0.0118	-0.0002	-1.67%	0.0118	0.0118	0.0118	10,000
May 02 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 01 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 30 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 25 2024	0.012	-0.0032	-21.05%	0.012	0.012	0.012	100,035
Apr 24 2024	0.0152	0.00622	69.27%	0.0108	0.0152	0.0108	126,000
Apr 23 2024	0.00898	0.00	0.00%	0.01126	0.01126	0.0076	1,581,666
Apr 22 2024	0.00898	0.00	0.00%	0.00898	0.00898	0.00898	0
Apr 19 2024	0.00898	0.00098	12.25%	0.0075	0.00972	0.0075	79,464
Apr 18 2024	0.008	-0.00164	-17.01%	0.0075	0.01136	0.0075	340,025
Apr 17 2024	0.00964	0.00129	15.45%	0.0075	0.0112	0.0075	833,000
Apr 16 2024	0.00835	-0.00015	-1.76%	0.00835	0.00835	0.00835	10,000
Apr 15 2024	0.0085	-0.00115	-11.87%	0.0085	0.0085	0.0085	37,400
Apr 12 2024	0.009645	0.00	0.00%	0.009645	0.009645	0.009645	0
Apr 11 2024	0.009645	0.00121	14.28%	0.00925	0.01	0.00925	50,000
Apr 10 2024	0.00844	0.00	0.00%	0.00844	0.00844	0.00844	0
Apr 09 2024	0.00844	-0.00096	-10.21%	0.01	0.01	0.0076	99,604
Apr 08 2024	0.0094	0.0004	4.44%	0.009	0.0094	0.0076	540,500
Apr 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Apr 04 2024	0.009	-0.0002	-2.17%	0.00915	0.00915	0.009	86,700
Apr 03 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
Apr 02 2024	0.0092	-0.00032	-3.36%	0.0139	0.0139	0.0092	448,000
Apr 01 2024	0.00952	0.00	0.00%	0.00952	0.00952	0.00952	0
Mar 28 2024	0.00952	0.00022	2.37%	0.00952	0.00952	0.00952	13,000
Mar 27 2024	0.0093	0.00	0.00%	0.0093	0.0093	0.0093	0
Mar 26 2024	0.0093	0.0003	3.33%	0.0093	0.0093	0.0093	10,000
Mar 25 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 20 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 15 2024	0.009	-0.00076	-7.79%	0.009	0.009	0.009	19,914
Mar 14 2024	0.00976	-0.00044	-4.31%	0.00976	0.00976	0.00976	21,000
Mar 13 2024	0.0102	-0.0006	-5.56%	0.0119	0.0119	0.0102	60,514
Mar 12 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
Mar 11 2024	0.0108	-0.0022	-16.92%	0.0146	0.01466	0.0108	45,785
Mar 08 2024	0.013	0.00132	11.30%	0.0129	0.013	0.0109	67,993
Mar 07 2024	0.01168	0.00	0.00%	0.01168	0.01168	0.01168	0
Mar 06 2024	0.01168	0.00078	7.16%	0.013	0.013	0.01168	11,500
Mar 05 2024	0.0109	0.0019	21.11%	0.0109	0.0109	0.0109	13,605
Mar 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 01 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Feb 29 2024	0.009	-0.0027	-23.08%	0.009	0.009	0.009	1,150
Feb 28 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
Feb 27 2024	0.0117	0.0015	14.71%	0.0117	0.0117	0.0117	10,000
Feb 26 2024	0.0102	-0.00208	-16.94%	0.0102	0.0102	0.0102	23,800
Feb 23 2024	0.01228	0.00	0.00%	0.01228	0.01228	0.01228	0
Feb 22 2024	0.01228	0.00	0.00%	0.01228	0.01228	0.01228	0
Feb 21 2024	0.01228	0.00	0.00%	0.01228	0.01228	0.01228	0
Feb 20 2024	0.01228	0.00	0.00%	0.01228	0.01228	0.01228	0
Feb 16 2024	0.01228	0.00	0.00%	0.01228	0.01228	0.01228	0
Feb 15 2024	0.01228	0.00	0.00%	0.01228	0.01228	0.01228	0
Feb 14 2024	0.01228	0.00004	0.33%	0.01228	0.01228	0.01228	12,987
Feb 13 2024	0.01224	-0.00061	-4.75%	0.0154	0.0154	0.01224	32,991
Feb 12 2024	0.01285	0.00	0.00%	0.01285	0.01285	0.01285	0

Adamera Minerals (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock