Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Adacel Technologies Ltd (PK) (AELTF)
Adacel Technologies Ltd (PK) (AELTF) Historical

AELTF Adacel Technologies Ltd (PK)

0.4351

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

AELTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
Jun 03 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
May 31 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
May 30 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
May 29 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
May 28 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
May 24 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
May 23 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
May 22 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
May 21 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
May 20 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
May 17 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
May 16 2024	0.4351	0.00	0.00%	0.4351	0.4351	0.4351	0
May 15 2024	0.4351	0.0193	4.64%	0.4031	0.4351	0.4031	250
May 14 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
May 13 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
May 10 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
May 09 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
May 08 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
May 07 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
May 06 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
May 03 2024	0.4158	0.0038	0.92%	0.4158	0.4158	0.4158	1,000
May 02 2024	0.412	0.0129	3.23%	0.412	0.412	0.412	350
May 01 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
Apr 30 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
Apr 29 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
Apr 26 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
Apr 25 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
Apr 24 2024	0.3991	-0.0543	-11.98%	0.3991	0.3991	0.3991	2,500
Apr 23 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 22 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 19 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 18 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 17 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 16 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 15 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 12 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 11 2024	0.4534	0.0313	7.42%	0.4534	0.4534	0.4534	228
Apr 10 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Apr 09 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Apr 08 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Apr 05 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Apr 04 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Apr 03 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Apr 02 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Apr 01 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 28 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 27 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 26 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 25 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 22 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 21 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 20 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 19 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 18 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 15 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 14 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 13 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 12 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 11 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 08 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
Mar 07 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0

Adacel Technologies (PK)

Empower Clinics (CE)

Polaris Renewable Energy (PK)

Feisty Doge NFT

BNP Paribas Issuance

Delayed Upgrade Clock