Adacel Technologies (PK) Historical Data - AELTF

Company Name	Stock Ticker Symbol	Market	Type
Adacel Technologies Ltd (PK)	AELTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.4158	16:20:31

Open Price	Low Price	High Price	Close Price	Prev Close
			0.4158	0.4158

AELTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4158	0.4158	0.4158	0.4158	1,000	0.00	0.00%
1 Month	0.3991	0.4158	0.3991	0.4046104	1,283	0.0167	4.18%
3 Months	0.4462	0.4534	0.3991	0.4126182	846	-0.0304	-6.81%
6 Months	0.555	0.555	0.3991	0.5113555	2,367	-0.1392	-25.08%
1 Year	0.4352	0.555	0.3991	0.4720456	2,471	-0.0194	-4.46%
3 Years	0.69	1.10	0.3924	0.7700215	2,950	-0.2742	-39.74%
5 Years	0.4384	1.10	0.235	0.7167344	2,821	-0.0226	-5.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
May 09 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
May 08 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
May 07 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
May 06 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
May 03 2024	0.4158	0.0038	0.92%	0.4158	0.4158	0.4158	1,000
May 02 2024	0.412	0.0129	3.23%	0.412	0.412	0.412	350
May 01 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
Apr 30 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
Apr 29 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
Apr 26 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
Apr 25 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
Apr 24 2024	0.3991	-0.0543	-11.98%	0.3991	0.3991	0.3991	2,500
Apr 23 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 22 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 19 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 18 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 17 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 16 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 15 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
Apr 12 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0