Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Actinogen Medical Ltd (PK) (ATGGF)
Actinogen Medical Ltd (PK) (ATGGF) Historical

ATGGF Actinogen Medical Ltd (PK)

0.015

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Actinogen Medical Ltd (PK)	ATGGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.015	09:30:22

Open Price	Low Price	High Price	Close Price	Prev Close
			0.015	0.015

more quote information »

ATGGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.015	0.015	0.015	0.015	10,125	0.00	0.00%
3 Years	0.0878	0.10	0.013	0.073743	262,188	-0.0728	-82.92%
5 Years	0.01	0.10	0.01	0.0349177	439,208	0.005	50.00%

ATGGF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

See More Historical Prices »

Actinogen Medical (PK)

Delayed Upgrade Clock