ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Actinogen Medical Ltd (PK)

Actinogen Medical Ltd (PK) (ATGGF)

0.015
0.00
(0.00%)
Closed July 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.0150.0150.015101250.015CS
156-0.0728-82.91571753990.08780.10.0132621880.07374295CS
2600.005500.010.10.014392080.03491765CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17207334000.01500.000.0150.0150.0150
17206470000.01500.000.0150.0150.0150
17205606000.01500.000.0150.0150.0150
17204742000.01500.000.0150.0150.0150
17202150000.01500.000.0150.0150.0150
17200422000.01500.000.0150.0150.0150
17199558000.01500.000.0150.0150.0150
17198694000.01500.000.0150.0150.0150
17196102000.01500.000.0150.0150.0150
17195238000.01500.000.0150.0150.0150
17194374000.01500.000.0150.0150.0150
17193510000.01500.000.0150.0150.0150
17192646000.01500.000.0150.0150.0150
17190054000.01500.000.0150.0150.0150
17189190000.01500.000.0150.0150.0150
17187462000.01500.000.0150.0150.0150
17186598000.01500.000.0150.0150.0150
17184006000.01500.000.0150.0150.0150
17183142000.01500.000.0150.0150.0150
17182278000.01500.000.0150.0150.0150
17181414000.01500.000.0150.0150.0150
17180550000.01500.000.0150.0150.0150
17177958000.01500.000.0150.0150.0150
17177094000.01500.000.0150.0150.0150
17176230000.01500.000.0150.0150.0150
17175366000.01500.000.0150.0150.0150
17174502000.01500.000.0150.0150.0150
17171910000.01500.000.0150.0150.0150
17171046000.01500.000.0150.0150.0150
17170182000.01500.000.0150.0150.0150
17169318000.01500.000.0150.0150.0150
17165862000.01500.000.0150.0150.0150
17164998000.01500.000.0150.0150.0150
17164134000.01500.000.0150.0150.0150
17163270000.01500.000.0150.0150.0150
17162406000.01500.000.0150.0150.0150
17159814000.01500.000.0150.0150.0150
17158950000.01500.000.0150.0150.0150
17158086000.01500.000.0150.0150.0150
17157222000.01500.000.0150.0150.0150
17156358000.01500.000.0150.0150.0150
17153766000.01500.000.0150.0150.0150
17152902000.01500.000.0150.0150.0150
17152038000.01500.000.0150.0150.0150
17151174000.01500.000.0150.0150.0150
17150310000.01500.000.0150.0150.0150
17147718000.01500.000.0150.0150.0150
17146854000.01500.000.0150.0150.0150
17145990000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock