Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accor SA Ltd (PK) | ACRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.80 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.80 | 42.80 |
ACRFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.05 | 46.05 | 42.80 | 44.01 | 247 | -3.25 | -7.06% |
| 1 Month | 44.35 | 46.05 | 41.60 | 41.64 | 22,909 | -1.55 | -3.49% |
| 3 Months | 40.139 | 46.85 | 40.1352 | 41.82 | 13,792 | 2.66 | 6.63% |
| 6 Months | 31.26 | 46.85 | 31.26 | 41.47 | 7,710 | 11.54 | 36.92% |
| 1 Year | 35.3117 | 46.85 | 31.26 | 41.09 | 5,269 | 7.49 | 21.21% |
| 3 Years | 40.75 | 46.85 | 19.90 | 36.20 | 2,565 | 2.05 | 5.03% |
| 5 Years | 37.99 | 47.50 | 19.90 | 35.37 | 2,935 | 4.81 | 12.66% |
ACRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| May 02 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| May 01 2024 | 42.80 | -3.25 | -7.06% | 42.80 | 42.80 | 42.80 | 465 |
| Apr 30 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 61 |
| Apr 29 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 216 |
| Apr 26 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0 |
| Apr 25 2024 | 46.05 | 4.45 | 10.70% | 46.05 | 46.05 | 46.05 | 220 |
| Apr 24 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| Apr 23 2024 | 41.60 | -0.78 | -1.84% | 41.76 | 41.76 | 41.60 | 201,844 |
| Apr 22 2024 | 42.3803 | 0.00 | 0.00% | 42.3803 | 42.3803 | 42.3803 | 0 |
| Apr 19 2024 | 42.3803 | 0.47 | 1.12% | 42.3803 | 42.3803 | 42.3803 | 1,616 |
| Apr 18 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| Apr 17 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| Apr 16 2024 | 41.91 | -3.06 | -6.80% | 41.91 | 41.91 | 41.91 | 178 |
| Apr 15 2024 | 44.9667 | 0.00 | 0.00% | 44.9667 | 44.9667 | 44.9667 | 0 |
| Apr 12 2024 | 44.9667 | 0.00 | 0.00% | 44.9667 | 44.9667 | 44.9667 | 0 |
| Apr 11 2024 | 44.9667 | 0.00 | 0.00% | 44.9667 | 44.9667 | 44.9667 | 0 |
| Apr 10 2024 | 44.9667 | 0.00 | 0.00% | 44.9667 | 44.9667 | 44.9667 | 0 |
| Apr 09 2024 | 44.9667 | 0.78 | 1.76% | 44.9667 | 44.9667 | 44.9667 | 1,252 |
| Apr 08 2024 | 44.19 | -1.60 | -3.50% | 44.35 | 44.35 | 44.19 | 333 |
