ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LOQPF Accesso Technology Group PLC (PK)

9.07
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

LOQPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.07 0.00 0.00% 9.07 9.07 9.07 0
Jun 13 2024 9.07 -0.40 -4.22% 9.07 9.07 9.07 4,000
Jun 12 2024 9.47 0.00 0.00% 9.47 9.47 9.47 0
Jun 11 2024 9.47 0.00 0.00% 9.47 9.47 9.47 0
Jun 10 2024 9.47 0.00 0.00% 9.47 9.47 9.47 0
Jun 07 2024 9.47 0.00 0.00% 9.47 9.47 9.47 0
Jun 06 2024 9.47 0.00 0.00% 9.47 9.47 9.47 0
Jun 05 2024 9.47 0.00 0.00% 9.47 9.47 9.47 0
Jun 04 2024 9.47 0.00 0.00% 9.47 9.47 9.47 0
Jun 03 2024 9.47 0.00 0.00% 9.47 9.47 9.47 0
May 31 2024 9.47 0.00 0.00% 9.47 9.47 9.47 0
May 30 2024 9.47 0.21 2.27% 9.47 9.47 9.47 12,000
May 29 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
May 28 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
May 24 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
May 23 2024 9.26 0.00 0.00% 9.26 9.26 9.26 992
May 22 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
May 21 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
May 20 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
May 17 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
May 16 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
May 15 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
May 14 2024 9.26 1.06 12.93% 9.26 9.26 9.26 2,000
May 13 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
May 10 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
May 09 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
May 08 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
May 07 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
May 06 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
May 03 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
May 02 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
May 01 2024 8.20 0.51 6.63% 8.20 8.20 8.20 3,586
Apr 30 2024 7.69 0.00 0.00% 7.69 7.69 7.69 0
Apr 29 2024 7.69 0.00 0.00% 7.69 7.69 7.69 0
Apr 26 2024 7.69 -0.30 -3.75% 7.69 7.69 7.69 100
Apr 25 2024 7.99 1.19 17.50% 7.99 7.99 7.99 100
Apr 24 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
Apr 23 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
Apr 22 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
Apr 19 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
Apr 18 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
Apr 17 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
Apr 16 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
Apr 15 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
Apr 12 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
Apr 11 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
Apr 10 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
Apr 09 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
Apr 08 2024 6.80 0.09 1.42% 6.80 6.80 6.80 5,000
Apr 05 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Apr 04 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Apr 03 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Apr 02 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Apr 01 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Mar 28 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Mar 27 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Mar 26 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Mar 25 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Mar 22 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Mar 21 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Mar 20 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Mar 19 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0
Mar 18 2024 6.705 0.00 0.00% 6.705 6.705 6.705 0

Your Recent History

Delayed Upgrade Clock