Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGRPY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| Jun 13 2024 | 17.94 | 1.51 | 9.17% | 17.94 | 17.94 | 17.94 | 584 |
| Jun 12 2024 | 16.4326 | 0.01 | 0.05% | 16.4326 | 16.4326 | 16.4326 | 162 |
| Jun 11 2024 | 16.425 | -0.10 | -0.58% | 16.425 | 16.425 | 16.425 | 1,083 |
| Jun 10 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 16.52 | 0 |
| Jun 07 2024 | 16.52 | -0.06 | -0.33% | 16.52 | 16.52 | 16.52 | 169 |
| Jun 06 2024 | 16.575 | 0.00 | 0.00% | 16.575 | 16.575 | 16.575 | 55 |
| Jun 05 2024 | 16.575 | 0.00 | 0.00% | 16.575 | 16.575 | 16.575 | 0 |
| Jun 04 2024 | 16.575 | 0.00 | 0.00% | 16.575 | 16.575 | 16.575 | 0 |
| Jun 03 2024 | 16.575 | 0.47 | 2.89% | 16.575 | 16.575 | 16.575 | 334 |
| May 31 2024 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 16.11 | 0 |
| May 30 2024 | 16.11 | -1.23 | -7.09% | 16.11 | 16.11 | 16.11 | 554 |
| May 29 2024 | 17.34 | 0.01 | 0.06% | 17.34 | 17.34 | 17.34 | 164 |
| May 28 2024 | 17.33 | 0.39 | 2.30% | 17.33 | 17.33 | 17.33 | 306 |
| May 24 2024 | 16.9402 | 0.17 | 0.98% | 16.868 | 16.9402 | 16.868 | 616 |
| May 23 2024 | 16.775 | -0.44 | -2.53% | 16.935 | 16.935 | 16.775 | 509 |
| May 22 2024 | 17.21 | -0.30 | -1.71% | 17.21 | 17.21 | 17.21 | 2,133 |
| May 21 2024 | 17.51 | 0.06 | 0.34% | 17.51 | 17.51 | 17.51 | 656 |
| May 20 2024 | 17.45 | 0.54 | 3.16% | 17.085 | 17.45 | 17.085 | 2,489 |
| May 17 2024 | 16.915 | 0.09 | 0.56% | 16.75 | 16.915 | 16.75 | 1,976 |
| May 16 2024 | 16.82 | 0.09 | 0.51% | 16.875 | 16.875 | 16.81 | 1,978 |
| May 15 2024 | 16.735 | 0.00 | 0.00% | 16.735 | 16.735 | 16.735 | 0 |
| May 14 2024 | 16.735 | 0.00 | 0.00% | 16.735 | 16.735 | 16.735 | 0 |
| May 13 2024 | 16.735 | 0.66 | 4.07% | 16.88 | 16.88 | 16.735 | 609 |
| May 10 2024 | 16.08 | 0.09 | 0.57% | 16.40 | 16.40 | 16.08 | 3,514 |
| May 09 2024 | 15.9885 | 0.75 | 4.91% | 15.9885 | 15.9885 | 15.9885 | 332 |
| May 08 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| May 07 2024 | 15.24 | -0.20 | -1.30% | 17.05 | 17.05 | 15.23 | 1,153 |
| May 06 2024 | 15.44 | -1.01 | -6.11% | 16.73 | 16.73 | 15.44 | 290 |
| May 03 2024 | 16.445 | 0.85 | 5.42% | 16.445 | 16.445 | 16.445 | 325 |
| May 02 2024 | 15.60 | -0.21 | -1.33% | 15.50 | 15.60 | 15.50 | 2,813 |
| May 01 2024 | 15.81 | 0.29 | 1.87% | 15.81 | 15.81 | 15.81 | 350 |
| Apr 30 2024 | 15.52 | -0.08 | -0.51% | 14.4824 | 15.52 | 14.4824 | 1,511 |
| Apr 29 2024 | 15.60 | 1.01 | 6.92% | 15.39 | 15.60 | 15.1842 | 1,472 |
| Apr 26 2024 | 14.59 | -0.31 | -2.08% | 15.64 | 15.64 | 14.59 | 3,933 |
| Apr 25 2024 | 14.90 | 0.27 | 1.85% | 14.665 | 15.15 | 14.56 | 6,872 |
| Apr 24 2024 | 14.63 | -0.23 | -1.55% | 14.65 | 14.708 | 14.63 | 1,533 |
| Apr 23 2024 | 14.86 | -0.01 | -0.07% | 15.05 | 15.24 | 14.86 | 1,721 |
| Apr 22 2024 | 14.87 | -0.48 | -3.10% | 14.43 | 14.87 | 14.43 | 2,749 |
| Apr 19 2024 | 15.3455 | 0.28 | 1.83% | 14.3899 | 15.3455 | 14.3899 | 792 |
| Apr 18 2024 | 15.07 | 0.04 | 0.27% | 14.36 | 15.07 | 14.36 | 1,923 |
| Apr 17 2024 | 15.03 | -0.52 | -3.34% | 15.55 | 15.62 | 14.99 | 11,115 |
| Apr 16 2024 | 15.55 | 0.12 | 0.78% | 15.65 | 15.7931 | 15.15 | 3,085 |
| Apr 15 2024 | 15.43 | -0.07 | -0.45% | 15.43 | 15.43 | 15.43 | 530 |
| Apr 12 2024 | 15.50 | -0.48 | -3.00% | 15.50 | 15.50 | 15.50 | 202 |
| Apr 11 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
| Apr 10 2024 | 15.98 | -0.07 | -0.44% | 15.68 | 15.98 | 15.68 | 5,486 |
| Apr 09 2024 | 16.05 | 0.44 | 2.82% | 16.04 | 16.05 | 16.04 | 500 |
| Apr 08 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 15.61 | 0 |
| Apr 05 2024 | 15.61 | -0.23 | -1.42% | 15.67 | 15.675 | 15.61 | 717 |
| Apr 04 2024 | 15.835 | 0.59 | 3.87% | 15.81 | 15.835 | 15.81 | 1,816 |
| Apr 03 2024 | 15.245 | -0.77 | -4.78% | 15.55 | 15.55 | 15.245 | 663 |
| Apr 02 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| Apr 01 2024 | 16.01 | 0.42 | 2.66% | 16.01 | 16.01 | 16.01 | 404 |
| Mar 28 2024 | 15.595 | -0.03 | -0.19% | 15.93 | 15.93 | 15.595 | 1,026 |
| Mar 27 2024 | 15.625 | 0.32 | 2.12% | 15.625 | 15.625 | 15.625 | 205 |
| Mar 26 2024 | 15.30 | 0.23 | 1.55% | 15.81 | 15.81 | 15.30 | 635 |
| Mar 25 2024 | 15.0668 | -0.85 | -5.36% | 15.0668 | 15.0668 | 15.0668 | 257 |
| Mar 22 2024 | 15.92 | -0.46 | -2.81% | 16.00 | 16.00 | 15.92 | 571 |
| Mar 21 2024 | 16.38 | 0.61 | 3.87% | 16.38 | 16.38 | 16.38 | 406 |
| Mar 20 2024 | 15.77 | -0.16 | -1.00% | 15.77 | 15.77 | 15.77 | 194 |
| Mar 19 2024 | 15.93 | -0.43 | -2.66% | 15.7113 | 16.1455 | 15.7113 | 897 |
| Mar 18 2024 | 16.365 | 0.02 | 0.15% | 16.365 | 16.365 | 16.365 | 390 |
