Aboitiz Power Corporation (PK) (ABZPY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.17 | 12.17 | 12.17 | 0 | 0 | DR |
| 4 | 0 | 0 | 12.17 | 12.17 | 12.17 | 0 | 0 | DR |
| 12 | 0.816 | 7.18689448652 | 11.354 | 12.17 | 11.354 | 112 | 11.59758209 | DR |
| 26 | 0.564 | 4.85955540238 | 11.606 | 12.17 | 11.354 | 84 | 11.59758209 | DR |
| 52 | -0.81 | -6.24036979969 | 12.98 | 13.4 | 11.354 | 90 | 12.3388042 | DR |
| 156 | -1.69 | -12.1933621934 | 13.86 | 16.08 | 11.354 | 168 | 13.35740912 | DR |
| 260 | -0.63 | -4.921875 | 12.8 | 16.08 | 9.22 | 337 | 11.8902809 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1742506200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1742419800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1742333400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1742250000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741990800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741904400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741818000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741731600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741645200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741386000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741299600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741213200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741126800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741040400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740781200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740694800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740608400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740522000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740435600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740176400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740090000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740003600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1739917200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1739571600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1739485200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1739398800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1739312400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1739226000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738966800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738880400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738794000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738707600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738621200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738362000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738275600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738189200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738102800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738016400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737757200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737670800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737584400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737498000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737152400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737066000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1736979600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1736893200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1736806800 | 12.17 | 0.82 | 7.19 | 12.17 | 12.17 | 12.17 | 100 |
| 1736548140 | 11.354 | 0 | 0.00 | 11.354 | 11.354 | 11.354 | 0 |
| 1736375340 | 11.354 | -0.25 | -2.17 | 11.354 | 11.354 | 11.354 | 235 |
| 1736256600 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1736170200 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1735911000 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1735824600 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1735651800 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1735565400 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1735306200 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1735219800 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1735047000 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
