Aboitiz Power Corporation (PK) (ABZPY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1721942880 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1721856480 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1721770080 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1721683680 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1721424480 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1721338080 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1721251680 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1721165280 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1721078880 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1720819680 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1720733280 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1720646880 | 11.88 | 0.32 | 2.77 | 11.88 | 11.88 | 11.88 | 100 |
| 1720560240 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1720473840 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1720214640 | 11.56 | -1.11 | -8.76 | 11.56 | 11.56 | 11.56 | 235 |
| 1720042200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1719955800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1719869400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1719610200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1719523800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1719437400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1719351000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1719264600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1719005400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1718919000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1718746200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1718659800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1718400600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1718314200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1718227800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1718141400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1718055000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1717795800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1717709400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1717622400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1717536000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1717449600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1717190400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1717104000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1717017600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1716931200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1716585600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1716499200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1716412800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1716326400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1716240000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1715980800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1715894400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1715808000 | 12.67 | -0.14 | -1.09 | 12.67 | 12.67 | 12.67 | 100 |
| 1715721720 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715635320 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715376120 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715289720 | 12.81 | 0.07 | 0.55 | 12.81 | 12.81 | 12.81 | 100 |
| 1715203200 | 12.74 | -0.63 | -4.71 | 12.74 | 12.74 | 12.74 | 100 |
| 1715117340 | 13.37 | -0.03 | -0.22 | 13.37 | 13.37 | 13.37 | 251 |
| 1715030940 | 13.4 | 0.42 | 3.24 | 13.4 | 13.4 | 13.4 | 101 |
| 1714771800 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1714685400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1714599000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1714512600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1714425720 | 12.98 | -0.98 | -7.02 | 12.98 | 12.98 | 12.98 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
