AAC Clyde Space AB (QX) (ACCMF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 8.06451612903 | 3.1 | 3.35 | 3.1 | 310 | 3.16451613 | CS |
| 4 | 0.25 | 8.06451612903 | 3.1 | 3.35 | 3.1 | 310 | 3.16451613 | CS |
| 12 | -0.6699 | -16.6645936466 | 4.0199 | 4.0199 | 3.1 | 1487 | 3.92477466 | CS |
| 26 | -1.15 | -25.5555555556 | 4.5 | 4.5 | 3.1 | 852 | 4.0027131 | CS |
| 52 | 0.365 | 12.2278056951 | 2.985 | 5.26 | 2.4 | 15195 | 2.87806247 | CS |
| 156 | -12.93 | -79.4226044226 | 16.28 | 22.22 | 2.4 | 26167 | 9.38563182 | CS |
| 260 | -21.15 | -86.3265306122 | 24.5 | 37.5 | 2.4 | 35003 | 15.37598141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126460 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726867260 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726780860 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726694460 | 3.35 | 0.25 | 8.06 | 3.35 | 3.35 | 3.35 | 160 |
| 1726608240 | 3.1 | -0.13 | -3.88 | 3.1 | 3.1 | 3.1 | 460 |
| 1726521660 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1726262460 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1726176060 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1726089660 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1726003260 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725916860 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725657660 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725571260 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725484860 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725398460 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725052860 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724966460 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724880060 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724793660 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724707260 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724448060 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724361660 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724275260 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724188860 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724102460 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1723843260 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1723756860 | 3.225 | -0.78 | -19.38 | 3.225 | 3.225 | 3.225 | 200 |
| 1723670760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723584360 | 4 | -0.02 | -0.50 | 3.85 | 4 | 3.85 | 8000 |
| 1723498200 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1723239000 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1723152600 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1723066200 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722979800 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722893160 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722633960 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722547560 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722461160 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722374760 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722288360 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722029160 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1721942760 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1721856360 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1721769960 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1721683560 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1721424360 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1721337960 | 4.0199 | 0.39 | 10.74 | 4.0199 | 4.0199 | 4.0199 | 100 |
| 1721223000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1721136600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1721050200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1720791000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1720704600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1720618200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1720531800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1720445400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1720186200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1720013400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1719927000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1719840600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1719581400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1719495000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1719408600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1719322200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1719235800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
