Titan Mining (QB) Stock Quote TIMCF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Titan Mining Corporation (QB) (TIMCF) Quote

Titan Mining Corporation (QB) (TIMCF)

0.18

0.0061

(3.51%)

Closed July 17 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.18

Bid

0.1268

Ask

0.19

Volume

302

0.1738 Day's Range 0.18

0.1526 52 Week Range 0.3561

Market Cap

Previous Close

0.1739

Open

0.1755

Last Trade

Last Trade Time

Financial Volume

$ 53

VWAP

0.176427

Average Volume (3m)

12,007

Shares Outstanding

136,366,599

Dividend Yield

-

PE Ratio

-5.52

Earnings Per Share (EPS)

-0.09

Revenue

13.97M

Net Profit

-12.36M

Sector

Loan Brokers

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.montfortcapital.com

Headquarters

Toronto, Ontario, Can

Founded

2009

Titan Mining Corporation (QB) is listed in the Loan Brokers sector of the OTCMarkets with ticker TIMCF. The last closing price for Titan Mining (QB) was $0.17. Over the last year, Titan Mining (QB) shares have traded in a share price range of $ 0.1526 to $ 0.3561.

Titan Mining (QB) currently has 136,366,599 shares outstanding. The market capitalization of Titan Mining (QB) is $23.71 million. Titan Mining (QB) has a price to earnings ratio (PE ratio) of -5.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00085	0.47446274072	0.17915	0.191	0.159	16809	0.16955148	CS
4	-0.005	-2.7027027027	0.185	0.24	0.1526	16696	0.18721176	CS
12	-0.0359	-16.6280685503	0.2159	0.282689	0.1526	12007	0.1984852	CS
26	-0.055	-23.4042553191	0.235	0.321	0.1526	11834	0.2079645	CS
52	-0.134	-42.6751592357	0.314	0.3561	0.1526	10663	0.25184172	CS
156	-0.0347	-16.1620866325	0.2147	0.6357	0.1526	12847	0.33404002	CS
260	0.0042	2.38907849829	0.1758	0.6357	0.1236	14060	0.3038459	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0

Phoenix2020

Phoenix2020 9 minutes ago

Yesterday's daily short sale volume was 22.30% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 14.5%. The short borrow fee is up to 81.71% and the short shares availability came down from more than a million shares to 40'000 shares that are currently ava

tech0200

tech0200 11 minutes ago

The stellar compliance record is steve King's legacy that carried over to Lias and Nick after his departure. Nick and Lias can get the credit for keeping the team responsible for maintaining such stellar compliance in place but that is something that is very easy to do. Where Nick failed is in fill

newmedman

newmedman 14 minutes ago

I'm no medical expert and I do have to go to work. We are pulling cables along a half mile stretch because the old pipes are all full.. It's been raining so we have to close the trenches up as fast as we dig them. I'm proud of my guys and girls who understand the importance and give it

Al 100

Al 100 20 minutes ago

Everybody expects a squeeze now, but I think we will squeeze next week, lets see what’s happen

jaiguruji7

jaiguruji7 23 minutes ago

Chill Pill hehehehehehehe!! Portfolio hehehehehehe !! LOL

fuagf

fuagf 24 minutes ago

whoa dude, Wish it wasn't that way, but how else to portray most of your posts. You've invited a heap of fact checking, eh.
As for you likening fuagf to fugazi, it's cute, but meaningless, eh. Let's see what they are like

https://www.youtube.com/watch?v=Og7u3sKuegM

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 26 minutes ago

$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non

Nrdc92

Nrdc92 26 minutes ago

Until the move is based on commercial news it’s meaningless.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 30 minutes ago

$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non

Wise Man

Wise Man 36 minutes ago

More evidence that the Supreme Court is the plotters' go-to court for their conspiracies.
Besides Justice Alito's out-of-the-box interpretation of the FHFA-C's Incidental Power, commented yesterday, that, once the spins are compared with the written text, what he was doing is endorsing the Se

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 36 minutes ago

$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs

DTGoody

DTGoody 36 minutes ago

Good Morning RSPI and welcome to the expert market.

Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

Those who sold or who are on the sidelines now, there is no way for you to buy back in.

JMoneyHoops

JMoneyHoops 37 minutes ago

Decent buys at 4’s yesterday

fuagf

fuagf 38 minutes ago

hap0206, So you are saying they will spend much money and lots of time
investigating "just a little error". Don't think most involved see it as that.

QuantumTravesty

QuantumTravesty 41 minutes ago

$HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

11:17 PM • 7/16/24 From Earth • 388
Views
4 Reposts 11 Likes

arizona1

arizona1 41 minutes ago

Good night! I've had it for today. xoxo

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 45 minutes ago

$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs

janice shell

janice shell 46 minutes ago

janice shell

janice shell 47 minutes ago

Probably not yet...

gdl

gdl 47 minutes ago

Tiawan and Ukraine will be taken completely within the first 6 months of Trumps new presidency. The union with Russia will strain our commitment to the free axis nations We will abandon them and start policies favoring all despots. The old Republican force will dissolve quickly. Trump will decl

fuagf

fuagf 48 minutes ago

Good to know she is likely out ..
https://www.azcentral.com/story/opinion/op-ed/laurieroberts/2024/07/15/kari-lake-arizona-trump-shooting-election/74412066007/ .

QueenVic

QueenVic 49 minutes ago

...it's July 17th

L👀KING for Rollin Royce, Elmer Hasenpfeffer to depart from his judges chamber pot 💩

arizona1

arizona1 49 minutes ago

This is a good one......

https://pbs.twimg.com/media/GSk6vwgXUAApe8v?format=jpg&name=900x900

Titan Mining (QB)

Delayed Upgrade Clock