Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
888 Holdings PLC (PK) (EIHDF)
888 Holdings PLC (PK) (EIHDF) Historical

EIHDF 888 Holdings PLC (PK)

1.0975

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

EIHDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	1.0975	0.00	0.00%	1.0975	1.0975	1.0975	0
May 16 2024	1.0975	0.00	0.00%	1.0975	1.0975	1.0975	0
May 15 2024	1.0975	0.03	2.57%	1.0975	1.0975	1.0975	1,000
May 14 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
May 13 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
May 10 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
May 09 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
May 08 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
May 07 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
May 06 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
May 03 2024	1.07	0.10	9.99%	1.07	1.07	1.07	7,145
May 02 2024	0.9728	0.00	0.00%	0.9728	0.9728	0.9728	0
May 01 2024	0.9728	0.00	0.00%	0.9728	0.9728	0.9728	0
Apr 30 2024	0.9728	0.00	0.00%	0.9728	0.9728	0.9728	0
Apr 29 2024	0.9728	0.00	0.00%	0.9728	0.9728	0.9728	0
Apr 26 2024	0.9728	0.00	0.00%	0.9728	0.9728	0.9728	0
Apr 25 2024	0.9728	0.00	0.00%	0.9728	0.9728	0.9728	0
Apr 24 2024	0.9728	0.00	0.00%	0.9728	0.9728	0.9728	0
Apr 23 2024	0.9728	0.00	0.00%	0.9728	0.9728	0.9728	0
Apr 22 2024	0.9728	0.00	0.00%	0.9728	0.9728	0.9728	0
Apr 19 2024	0.9728	-0.0154	-1.56%	1.0564	1.0564	0.9728	650
Apr 18 2024	0.9882	-0.0118	-1.18%	0.9882	0.9882	0.9882	101
Apr 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Apr 16 2024	1.00	-0.01706	-1.68%	1.00	1.00	1.00	2,500
Apr 15 2024	1.0171	-0.02	-2.21%	1.0171	1.0171	1.0171	100
Apr 12 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Apr 11 2024	1.04	-0.04	-3.70%	1.04	1.04	1.04	926
Apr 10 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0
Apr 09 2024	1.08	0.03	2.86%	1.08	1.08	1.08	1,141
Apr 08 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 05 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 04 2024	1.05	0.02	1.94%	1.05	1.05	1.05	6,666
Apr 03 2024	1.03	-0.02	-1.90%	1.03	1.03	1.03	2,000
Apr 02 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 01 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Mar 28 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Mar 27 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Mar 26 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Mar 25 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Mar 22 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Mar 21 2024	1.05	-0.01	-0.94%	1.05	1.05	1.05	900
Mar 20 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 19 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 18 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 15 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 14 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 13 2024	1.06	0.00	0.00%	1.06	1.06	1.06	800
Mar 12 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 11 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 08 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 07 2024	1.06	-0.01	-0.93%	1.06	1.06	1.06	16,200
Mar 06 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
Mar 05 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
Mar 04 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
Mar 01 2024	1.07	-0.10	-8.60%	1.07	1.07	1.07	253
Feb 29 2024	1.1707	0.00	0.00%	1.1707	1.1707	1.1707	0
Feb 28 2024	1.1707	0.00	0.00%	1.1707	1.1707	1.1707	0
Feb 27 2024	1.1707	0.00	0.00%	1.1707	1.1707	1.1707	0
Feb 26 2024	1.1707	0.00	0.00%	1.1707	1.1707	1.1707	0
Feb 23 2024	1.1707	0.00	0.00%	1.1707	1.1707	1.1707	0
Feb 22 2024	1.1707	0.00	0.00%	1.1707	1.1707	1.1707	0
Feb 21 2024	1.1707	0.00	0.00%	1.1707	1.1707	1.1707	0
Feb 20 2024	1.1707	0.00	-0.37%	1.18	1.18	1.1707	5,051

Empty Set Dollar

HumanCo Acquisition

Delayed Upgrade Clock