Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 888 Holdings PLC (PK) | EIHDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9728 | 07:34:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9728 |
EIHDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.03 | 1.08 | 0.9728 | 1.04 | 1,761 | -0.0572 | -5.55% |
| 3 Months | 1.06 | 1.18 | 0.9728 | 1.13 | 19,944 | -0.0872 | -8.23% |
| 6 Months | 1.04 | 1.18 | 0.915 | 1.11 | 10,804 | -0.0672 | -6.46% |
| 1 Year | 0.98595 | 1.63 | 0.87 | 1.20 | 10,660 | -0.01315 | -1.33% |
| 3 Years | 5.75 | 6.75 | 0.65 | 2.30 | 18,166 | -4.78 | -83.08% |
| 5 Years | 1.98 | 6.75 | 0.65 | 2.43 | 12,935 | -1.01 | -50.87% |
EIHDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
| Apr 26 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
| Apr 25 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
| Apr 24 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
| Apr 23 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
| Apr 22 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
| Apr 19 2024 | 0.9728 | -0.0154 | -1.56% | 1.0564 | 1.0564 | 0.9728 | 650 |
| Apr 18 2024 | 0.9882 | -0.0118 | -1.18% | 0.9882 | 0.9882 | 0.9882 | 101 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 16 2024 | 1.00 | -0.01706 | -1.68% | 1.00 | 1.00 | 1.00 | 2,500 |
| Apr 15 2024 | 1.0171 | -0.02 | -2.21% | 1.0171 | 1.0171 | 1.0171 | 100 |
| Apr 12 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 11 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.04 | 1.04 | 926 |
| Apr 10 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 09 2024 | 1.08 | 0.03 | 2.86% | 1.08 | 1.08 | 1.08 | 1,141 |
| Apr 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 05 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 04 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 1.05 | 6,666 |
| Apr 03 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 1.03 | 2,000 |
| Apr 02 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 01 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
