ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
888 Holdings PLC (PK)

888 Holdings PLC (PK) (EIHDF)

1.06
0.08
(8.16%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.06000CS
40.043.921568627451.021.060.98280330.98913743CS
12-0.01-0.9345794392521.071.150.98119761.00455607CS
260.054.95049504951.011.180.9728155881.09033929CS
52-0.15-12.39669421491.211.630.91593931.12280507CS
156-3.87-78.49898580124.936.750.65191152.10401773CS
260-1.03-49.28229665072.096.750.65131142.41065968CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17211650400.9800.000.980.980.980
17210786400.9800.000.980.980.980
17208194400.9800.000.980.980.980
17207330400.9800.000.980.980.980
17206466400.9800.000.980.980.980
17205602400.9800.000.980.980.980
17204738400.9800.000.980.980.980
17202146400.98-0.046-4.480.98080.98080.9887400
17200420201.02600.001.0261.0261.0260
17199556201.02600.001.0261.0261.0260
17198692201.02600.001.0261.0261.0260
17196100201.0260.032.601.061.061.02620230
17195232001-0.02-1.961114300
17194372201.0200.001.021.021.020
17193508201.0200.001.021.021.020
17192644201.0200.001.021.021.020
17190052201.02-0.08-7.271.021.021.02200
17189190001.100.001.11.11.10
17187462001.100.001.11.11.10
17186598001.100.001.11.11.10
17184006001.100.001.11.11.10
17183142001.100.001.11.11.10
17182278001.100.001.11.11.10
17181414001.100.001.11.11.10
17180550001.100.001.11.11.10
17177958001.100.001.11.11.10
17177094001.100.001.11.11.11700
17176229401.100.001.11.11.10
17175365401.100.001.11.11.10
17174501401.10.054.761.11.11.17000
17171909401.0500.001.051.051.050
17171045401.0500.001.051.051.050
17170181401.0500.001.051.051.050
17169317401.05-0.09-7.891.051.051.05480
17165858401.1399999-0.01-0.871.13999991.13999991.13999991500
17164992001.1500.001.151.151.150
17164128001.150.054.781.151.151.15777
17163264001.097500.001.09751.09751.09750
17162400001.097500.001.09751.09751.09750
17159808001.097500.001.09751.09751.09750
17158944001.097500.001.09751.09751.09750
17158080001.09750.032.571.09751.09751.09751000
17157221401.0700.001.071.071.070
17156357401.0700.001.071.071.070
17153765401.0700.001.071.071.070
17152901401.0700.001.071.071.070
17152037401.0700.001.071.071.070
17151173401.0700.001.071.071.070
17150309401.0700.001.071.071.070
17147717401.070.19.991.071.071.077145
17146854000.972800.000.97280.97280.97280
17145990000.972800.000.97280.97280.97280
17145126000.972800.000.97280.97280.97280
17144259000.972800.000.97280.97280.97280
17141667000.972800.000.97280.97280.97280
17140803000.972800.000.97280.97280.97280
17139939000.972800.000.97280.97280.97280
17139075000.972800.000.97280.97280.97280
17138211000.972800.000.97280.97280.97280
17135619000.9728-0.0154-1.561.05641.05640.9728650
17134755000.9882-0.0118-1.180.98820.98820.9882101
1713389340100.001110

Your Recent History

Delayed Upgrade Clock