Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
79North Inc (PK) (SVNTF)
79North Inc (PK) (SVNTF) Historical

SVNTF 79North Inc (PK)

0.0335

0.0036 (12.04%)

Sep 20 2024 - Closed

Delayed by 15 minutes

SVNTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.0335	0.0036	12.04%	0.0335	0.0335	0.0335	800
Sep 19 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Sep 18 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Sep 17 2024	0.0299	-0.0034	-10.21%	0.0299	0.0299	0.0299	700
Sep 16 2024	0.0333	0.00	0.00%	0.0333	0.0333	0.0333	0
Sep 13 2024	0.0333	0.00	0.00%	0.0333	0.0333	0.0333	0
Sep 12 2024	0.0333	0.00	0.00%	0.0333	0.0333	0.0333	0
Sep 11 2024	0.0333	0.00	0.00%	0.0333	0.0333	0.0333	0
Sep 10 2024	0.0333	0.0112	50.68%	0.0333	0.0333	0.0333	600
Sep 09 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Sep 06 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Sep 05 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Sep 04 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Sep 03 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 30 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 29 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 28 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 27 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 26 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 23 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 22 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 21 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 20 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 19 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 16 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 15 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 14 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 13 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 12 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 09 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 08 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 07 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 06 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 05 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 02 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Aug 01 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 31 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 30 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 29 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 26 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 25 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 24 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 23 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 22 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 19 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 18 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 17 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 16 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 15 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Jul 12 2024	0.0221	0.0213	2,662.50%	0.0221	0.0221	0.0221	1,000
Jul 11 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jul 10 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jul 09 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jul 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jul 05 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jul 03 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jul 02 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jul 01 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jun 28 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jun 27 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jun 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jun 25 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jun 24 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0

Delayed Upgrade Clock