ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
79North Inc (PK)

79North Inc (PK) (SVNTF)

0.0286
0.00
(0.00%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0049-14.62686567160.03350.03350.028611000.02978788CS
260.006529.41176470590.02210.03350.02218000.02880536CS
520.0146104.2857142860.0140.03350.000821330.01208242CS
156-0.066-69.76744186050.09460.1920250.000859630.06309906CS
260-0.0917-76.22610141310.12030.1920250.000855690.06915005CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339520000.028600.000.02860.02860.02860
17338656000.028600.000.02860.02860.02860
17337792000.028600.000.02860.02860.02860
17335200000.028600.000.02860.02860.02860
17334336000.028600.000.02860.02860.02860
17333472000.028600.000.02860.02860.02860
17332608000.028600.000.02860.02860.02860
17331744000.028600.000.02860.02860.02860
17329152000.028600.000.02860.02860.02860
17327424000.028600.000.02860.02860.02860
17326560000.028600.000.02860.02860.02860
17325696000.028600.000.02860.02860.02860
17323104000.028600.000.02860.02860.02860
17322240000.028600.000.02860.02860.02860
17321376000.028600.000.02860.02860.02860
17320512000.028600.000.02860.02860.02860
17319648000.028600.000.02860.02860.02860
17317056000.028600.000.02860.02860.02860
17316192000.028600.000.02860.02860.02860
17315328000.028600.000.02860.02860.02860
17314464000.028600.000.02860.02860.02860
17313600000.028600.000.02860.02860.02860
17311008000.028600.000.02860.02860.02860
17310144000.028600.000.02860.02860.02860
17309280000.028600.000.02860.02860.02860
17308416000.028600.000.02860.02860.02860
17307552000.028600.000.02860.02860.02860
17304960000.028600.000.02860.02860.02860
17304096000.028600.000.02860.02860.02860
17303232000.028600.000.02860.02860.02860
17302368000.028600.000.02860.02860.02860
17301504000.028600.000.02860.02860.02860
17298912000.028600.000.02860.02860.02860
17298048000.028600.000.02860.02860.02860
17297184000.028600.000.02860.02860.02860
17296320000.028600.000.02860.02860.02860
17295456000.028600.000.02860.02860.02860
17292864000.028600.000.02860.02860.02860
17292000000.028600.000.02860.02860.02860
17291136000.028600.000.02860.02860.02860
17290272000.028600.000.02860.02860.02860
17289408000.028600.000.02860.02860.02860
17286816000.028600.000.02860.02860.02860
17285952000.028600.000.02860.02860.02860
17285088000.0286-0.0049-14.630.02860.02860.02862500
17284230000.033500.000.03350.03350.03350
17283366000.033500.000.03350.03350.03350
17280774000.033500.000.03350.03350.03350
17279910000.033500.000.03350.03350.03350
17279046000.033500.000.03350.03350.03350
17278182000.033500.000.03350.03350.03350
17277318000.033500.000.03350.03350.03350
17274726000.033500.000.03350.03350.03350
17273862000.033500.000.03350.03350.03350
17272992000.033500.000.03350.03350.03350
17272128000.033500.000.03350.03350.03350
17271264000.033500.000.03350.03350.03350
17268672000.03350.003612.040.03350.03350.0335800
17267810400.029900.000.02990.02990.02990
17266946400.029900.000.02990.02990.02990
17266082400.0299-0.0034-10.210.02990.02990.0299700
17264970000.033300.000.03330.03330.03330
17262378000.033300.000.03330.03330.03330
17261514000.033300.000.03330.03330.03330