ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,162.80
      0.60%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.315
      0.19%
      Bitcoin
      64,327.30
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. 4Cable TV International Inc (PK) (CATV)

      7. 4Cable TV International Inc (PK) (CATV) Historical

      CATV 4Cable TV International Inc (PK)

      0.0009
      -0.0001 (-10.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      CATV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0009 -0.0001 -10.00% 0.00104 0.00104 0.0009 1,766,430
      Apr 24 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 1,241,045
      Apr 23 2024 0.001 -0.00004 -3.85% 0.0011 0.0011 0.0009 3,700,999
      Apr 22 2024 0.00104 -0.00006 -5.45% 0.0011 0.0012 0.001 3,222,927
      Apr 19 2024 0.0011 0.0001 10.00% 0.00105 0.0011 0.001 400,000
      Apr 18 2024 0.001 -0.00017 -14.53% 0.0011 0.00111 0.0004 19,611,613
      Apr 17 2024 0.00117 -0.00003 -2.50% 0.0012 0.0012 0.00117 302,991
      Apr 16 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 4,698,333
      Apr 15 2024 0.0012 -0.00004 -3.23% 0.00125 0.00125 0.0012 24,300
      Apr 12 2024 0.00124 -0.00001 -0.80% 0.0012 0.00125 0.0012 6,178,138
      Apr 11 2024 0.00125 -0.00003 -1.96% 0.0012 0.0013 0.0012 296,016
      Apr 10 2024 0.001275 -0.00013 -8.93% 0.00125 0.0013 0.0012 140,146
      Apr 09 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 3,101,345
      Apr 08 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0012 865,400
      Apr 05 2024 0.0012 -0.0001 -7.69% 0.0012 0.00124 0.0011 4,093,921
      Apr 04 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 2,743,018
      Apr 03 2024 0.0013 0.00 0.00% 0.0014 0.00145 0.0013 4,770,250
      Apr 02 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0012 901,000
      Apr 01 2024 0.0012 -0.0001 -7.69% 0.0011 0.0013 0.0011 5,619,729
      Mar 28 2024 0.0013 0.0002 18.18% 0.0011 0.0013 0.0011 3,676,924
      Mar 27 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 1,346,794
      Mar 26 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.00105 34,775,826
      Mar 25 2024 0.0013 -0.0001 -7.14% 0.0013 0.0015 0.001 36,979,252
      Mar 22 2024 0.0014 -0.0003 -17.65% 0.0017 0.0017 0.0013 3,860,912
      Mar 21 2024 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0017 427,440
      Mar 20 2024 0.0019 0.00045 31.04% 0.0014 0.0023 0.0014 2,374,480
      Mar 19 2024 0.00145 0.00005 3.57% 0.0016 0.0019 0.00145 5,121,346
      Mar 18 2024 0.0014 -0.0002 -12.50% 0.00155 0.0016 0.0014 1,269,327
      Mar 15 2024 0.0016 0.0004 33.34% 0.00125 0.0016 0.00125 6,600,560
      Mar 14 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0012 973,800
      Mar 13 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 230,001
      Mar 12 2024 0.0012 0.00 0.00% 0.00125 0.0013 0.0011 3,541,383
      Mar 11 2024 0.0012 -0.0001 -7.69% 0.0013 0.00134 0.0012 1,134,461
      Mar 08 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 1,578,667
      Mar 07 2024 0.0014 0.0003 27.27% 0.0012 0.0014 0.0011 2,249,420
      Mar 06 2024 0.0011 -0.0001 -8.33% 0.0012 0.00125 0.0011 1,897,724
      Mar 05 2024 0.0012 -0.00025 -17.24% 0.0013 0.0014 0.0012 1,573,527
      Mar 04 2024 0.00145 -0.00025 -14.71% 0.0016 0.0017 0.0012 3,251,099
      Mar 01 2024 0.0017 0.0002 13.33% 0.0016 0.0019 0.00145 6,191,822
      Feb 29 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0011 7,713,736
      Feb 28 2024 0.0014 0.0001 7.69% 0.00125 0.0014 0.0012 1,532,500
      Feb 27 2024 0.0013 0.0002 18.18% 0.0011 0.0015 0.0011 11,000,328
      Feb 26 2024 0.0011 -0.00015 -12.00% 0.0013 0.0014 0.00104 5,240,333
      Feb 23 2024 0.00125 0.00005 4.17% 0.0011 0.0013 0.0011 911,000
      Feb 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 450,000
      Feb 21 2024 0.0012 -0.0002 -14.29% 0.0015 0.0015 0.0012 3,022,500
      Feb 20 2024 0.0014 -0.0001 -6.67% 0.00134 0.0015 0.0013 4,062,666
      Feb 16 2024 0.0015 0.0001 7.14% 0.0013 0.0015 0.0013 1,755,018
      Feb 15 2024 0.0014 0.00 0.00% 0.0012 0.0014 0.0012 3,572,580
      Feb 14 2024 0.0014 0.00 0.00% 0.0012 0.0014 0.0012 1,965,420
      Feb 13 2024 0.0014 0.0001 7.69% 0.0011 0.0015 0.0011 16,059,322
      Feb 12 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 4,956,307
      Feb 09 2024 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.001 6,997,702
      Feb 08 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.001 11,653,105
      Feb 07 2024 0.0012 -0.0003 -20.00% 0.0015 0.0015 0.001 18,585,068
      Feb 06 2024 0.0015 0.0001 7.14% 0.0015 0.00155 0.00135 5,264,189
      Feb 05 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0013 1,416,600
      Feb 02 2024 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0014 2,713,166
      Feb 01 2024 0.0015 0.00 0.00% 0.0014 0.0015 0.0014 467,533
      Jan 31 2024 0.0015 0.00 0.00% 0.0014 0.00154 0.00135 2,114,478
      Jan 30 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0014 1,805,426
      Jan 29 2024 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.00134 2,866,900

      Your Recent History

      USOTC
      CATV
      4Cable TV (PK)
      Delayed Upgrade Clock