Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 361 Degrees International Limited (PK) | TSIOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0309 | -5.27% | 0.5558 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5558 | 0.5558 | 0.5558 | 0.5867 |
TSIOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.5558 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.5558 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.53135 | 0.59 | 0.53135 | 0.5550489 | 6,140 | 0.02445 | 4.60% |
| 6 Months | 0.455 | 0.59 | 0.41 | 0.4756355 | 5,551 | 0.1008 | 22.15% |
| 1 Year | 0.46315 | 0.6342 | 0.41 | 0.4818832 | 5,466 | 0.09265 | 20.00% |
| 3 Years | 0.3987 | 0.6342 | 0.3987 | 0.4540433 | 6,706 | 0.1571 | 39.40% |
| 5 Years | 0.1795 | 0.6342 | 0.12 | 0.1956459 | 37,384 | 0.3763 | 209.64% |
TSIOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 21 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 20 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 17 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 16 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 15 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 14 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 13 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 10 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 09 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 08 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 07 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 06 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 03 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 02 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| May 01 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| Apr 30 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| Apr 29 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| Apr 26 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| Apr 25 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| Apr 24 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
| Apr 23 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0 |
