OPMZ

1pm Industries (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
1pm Industries Inc (CE) OPMZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.0% 0.0001 14:59:53
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.0001 0.000001
more quote information »

OPMZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00005891,241,9420.000.0%
1 Month0.00020.00020.0000010.00010543,977,098-0.0001-50.0%
3 Months0.00030.00030.0000010.000211113,131,035-0.0002-66.67%
6 Months0.00020.00220.0000010.0009333106,437,285-0.0001-50.0%
1 Year0.00010.00220.0000010.000781771,506,3390.000.0%
3 Years0.00010.00220.0000010.000736132,216,7730.000.0%
5 Years0.350.3850.0000010.001003332,692,676-0.3499-99.97%

OPMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 22 2021 0.000001 0.00 0.0% 0.00001 0.00001 0.000001 411,000
Jun 21 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,649,999
Jun 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jun 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,906,768
Jun 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 665,950
Jun 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,400,000
Jun 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,261,568
Jun 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,837,500
Jun 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,701,200
Jun 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,195,508
Jun 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,789,407
Jun 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,110,790
Jun 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,594,785
Jun 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,140,003
Jun 02 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 9,651,604
Jun 01 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 4,425,481
May 28 2021 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 9,371,201
May 27 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,475,000
May 26 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,700,556
May 25 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 7,999,444
May 24 2021 0.0002 -0.00005 -20.0% 0.00025 0.0003 0.0002 7,760,498
See More Historical Prices »


Your Recent History
USOTC
OPMZ
1pm Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.