Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1933 Industries Inc (QB) | TGIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00185 | -14.62% | 0.0108 | 10:09:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0133 | 0.0108 | 0.0145 | 0.01265 |
TGIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0158 | 0.0095 | 0.0119028 | 60,337 | -0.0042 | -28.00% |
| 1 Month | 0.0101 | 0.0184 | 0.009 | 0.0123718 | 56,017 | 0.0007 | 6.93% |
| 3 Months | 0.0073 | 0.0185 | 0.0073 | 0.0114666 | 85,006 | 0.0035 | 47.95% |
| 6 Months | 0.0083 | 0.0185 | 0.0072 | 0.0114573 | 89,592 | 0.0025 | 30.12% |
| 1 Year | 0.013 | 0.0223 | 0.0057 | 0.0124604 | 95,514 | -0.0022 | -16.92% |
| 3 Years | 0.0773 | 0.0931 | 0.0057 | 0.0405067 | 176,198 | -0.0665 | -86.03% |
| 5 Years | 0.3333 | 0.3833 | 0.0057 | 0.0893085 | 302,537 | -0.3225 | -96.76% |
TGIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.01265 | -0.00185 | -12.76% | 0.0158 | 0.0158 | 0.0095 | 19,723 |
| May 06 2024 | 0.0145 | 0.00145 | 11.11% | 0.0158 | 0.0158 | 0.0145 | 40,900 |
| May 03 2024 | 0.01305 | -0.00135 | -9.38% | 0.0155 | 0.0155 | 0.0095 | 11,216 |
| May 02 2024 | 0.0144 | 0.0036 | 33.33% | 0.0109 | 0.0144 | 0.0108 | 33,235 |
| May 01 2024 | 0.0108 | 0.0002 | 1.89% | 0.015 | 0.0158 | 0.0108 | 196,610 |
| Apr 30 2024 | 0.0106 | 0.0011 | 11.58% | 0.0095 | 0.015 | 0.0095 | 168,079 |
| Apr 29 2024 | 0.0095 | -0.0021 | -18.10% | 0.0095 | 0.0095 | 0.0095 | 7,000 |
| Apr 26 2024 | 0.0116 | 0.0003 | 2.65% | 0.01075 | 0.0116 | 0.0098 | 57,300 |
| Apr 25 2024 | 0.0113 | -0.0012 | -9.60% | 0.01 | 0.0113 | 0.009 | 115,000 |
| Apr 24 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.01375 | 0.0125 | 10,395 |
| Apr 23 2024 | 0.0125 | 0.0015 | 13.64% | 0.009 | 0.014 | 0.009 | 82,150 |
| Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 330 |
| Apr 19 2024 | 0.011 | -0.004 | -26.67% | 0.015 | 0.015 | 0.011 | 36,873 |
| Apr 18 2024 | 0.015 | 0.0009 | 6.38% | 0.0142 | 0.015 | 0.011 | 28,932 |
| Apr 17 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 82,400 |
| Apr 16 2024 | 0.0141 | 0.0019 | 15.57% | 0.011 | 0.0141 | 0.011 | 47,850 |
| Apr 15 2024 | 0.0122 | -0.0019 | -13.48% | 0.0125 | 0.0125 | 0.011526 | 6,455 |
| Apr 12 2024 | 0.0141 | -0.0004 | -2.76% | 0.0111 | 0.0141 | 0.011 | 20,750 |
| Apr 11 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0109 | 68,784 |
| Apr 10 2024 | 0.0145 | 0.0031 | 27.19% | 0.0101 | 0.0184 | 0.0101 | 86,351 |
| Apr 09 2024 | 0.0114 | -0.0006 | -5.00% | 0.0148 | 0.015 | 0.0114 | 182,680 |
| Apr 08 2024 | 0.012 | -0.0034 | -22.08% | 0.0112 | 0.0149 | 0.0112 | 81,316 |
