ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1933 Industries Inc (QB)

1933 Industries Inc (QB) (TGIFF)

0.00795
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0007-8.092485549130.008650.00920.0069572690.00799125CS
40.00033.921568627450.007650.01070.0065861980.00823353CS
12-0.00205-20.50.010.01130.0065833460.00834466CS
26-0.00205-20.50.010.01850.0065883750.00958244CS
52-0.01385-63.53211009170.02180.02230.0057981170.01115126CS
156-0.05705-87.76923076920.0650.070.00571398830.02620337CS
260-0.25685-96.9977341390.26480.27610.00572875260.06923191CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268676200.0079500.000.007950.007950.007950
17267812200.0079500.000.0070.007950.006973062
17266944600.00795-5.0E-5-0.630.00690.007950.006930325
17266082400.0080.0006458.770.007040.0080.007136150
17265217200.007355-0.001845-20.050.0069070.0073550.00690729000
17262629400.00920.001722.670.008650.00920.0084317807
17261765400.0075-0.0016-17.580.007250.00750.007251598
17260901400.00910.0018525.520.0080.00910.007159501
17260035000.007250.000253.570.00720.007250.007223650
17259171600.007-0.0004-5.410.00740.00740.00715426
17256580200.0074-0.0002-2.630.00650.00860.0065400963
17255714400.00760.00011.330.009050.01070.007670981
17254850400.0075-0.0005-6.250.00690.00920.006514047
17253988800.00800.000.00690.0080.006927665
17250533400.008-0.0001-1.230.0080.0080.0083000
17249664000.0081-0.0006-6.900.00850.00850.00727532
17248803600.00870.00078.750.00870.0090650.0087383949
17247941400.00800.000.0080.0080.0080
17247077400.008-0.002-20.000.00850.00940.007723000
17244484800.010.001821.950.007650.010.00765113914
17243621400.00820.00033.800.0070.00820.006842775
17242752000.007900.000.00790.00790.00790
17241888000.00796.0E-50.770.0079420.0079420.007613160
17241028800.00784-0.00016-2.000.00820.00820.007674160
17238437400.0080.00114.290.00820.00820.008117361
17237568600.007-0.001-12.500.00820.00820.007165000
17236708200.0080.00056.670.00820.00820.0078511400
17235843600.00750.00022.740.00820.00820.007522000
17234979000.0073-0.0009-10.980.00730.007750.007323869
17232384000.00820.001217.140.00720.00820.007242059
17231521200.00700.000.0070.0070.0070
17230657200.007-0.00055-7.280.00750.00820.00756721
17229798000.00755-5.0E-5-0.660.0080.00820.00715372306
17228933400.0076-0.0006-7.320.00720.0080.007235400
17226341400.008200.000.00820.00820.00828333
17225476200.00820.000354.460.00810.00820.0086297
17224613400.007850.000354.670.00750.007850.00751833
17223748200.0075-0.0007-8.540.007780.0078990.007515740
17222881800.00820.000212.630.00820.00820.007248563
17220291000.007990.0011917.500.007850.00820.007546957
17219424000.0068-0.00125-15.530.00790.00820.006820000
17218564800.008050.0008511.810.00770.00820.007731300
17217701400.0072-0.0005-6.490.007780.00820.007224120
17216837400.0077-0.0017-18.090.00850.00850.007715014
17214241800.00940.0007158.230.008250.00940.0082536395
17213379600.0086850.0004355.270.0086850.0086850.00868581749
17212513200.00825-0.0004-4.620.00690.00840.0069110452
17211649200.008655.0E-50.580.00950.00950.008397960000
17210789400.00860.00011.180.00950.00950.008662821
17208192000.00850.001114.860.0090.0090.0076540000
17207332800.007400.000.009350.0110.007468950
17206468800.0074-0.00255-25.630.00740.00740.007462175
17205605400.009950.000454.740.0080.01080.008282650
17204736000.009500.000.00950.010150.0095265294
17202146400.0095-0.0005-5.000.01130.01130.00823286
17200421400.0100.000.010.010.010
17199557400.010.003247.060.00820.01130.0074125322
17198689800.0068-0.0032-32.000.010.010.006815678
17196100200.010.00225.000.010.010.0120000
17195232000.0080.00068.110.009650.009650.00851287
17194370400.0074-0.000783-9.570.00710.00780.007117936
17193508800.008183-1.7E-5-0.210.00820.0090.00818350444
17192645400.0082-0.0011-11.830.00780.010.007818004

Your Recent History

Delayed Upgrade Clock