TGIFF

1933 Industries (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
1933 Industries Inc (QB) TGIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00135 -1.78% 0.0743 16:39:06
Open Price Low Price High Price Close Price Prev Close
0.0795 0.0724 0.0795 0.0743 0.07565
more quote information »

TGIFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08750.08750.07030.0767799373,905-0.0132-15.09%
1 Month0.08390.08850.07030.0778584251,233-0.0096-11.44%
3 Months0.1140.1140.07010.0866984607,740-0.0397-34.82%
6 Months0.06150.13070.0470.0850917895,6070.012820.81%
1 Year0.050.13070.03750.0756716652,9250.024348.6%
3 Years0.42580.52030.03750.1806411443,327-0.3515-82.55%
5 Years0.22071.250.03750.2088657374,885-0.1464-66.33%

TGIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0743 -0.00135 -1.78% 0.0795 0.0795 0.0724 434,415
May 13 2021 0.07565 0.00265 3.63% 0.0703 0.0782 0.0703 178,609
May 12 2021 0.073 -0.0044 -5.68% 0.0735 0.08 0.073 602,183
May 11 2021 0.0774 -0.0014 -1.78% 0.075 0.0775 0.0736 185,116
May 10 2021 0.0788 -0.0012 -1.5% 0.0773 0.0834 0.072 455,519
May 07 2021 0.08 0.00 0.0% 0.0875 0.0875 0.073 448,099
May 06 2021 0.08 0.00 0.0% 0.0766 0.0821 0.0766 206,640
May 05 2021 0.08 0.0028 3.63% 0.0774 0.0816 0.0771 510,106
May 04 2021 0.0772 -0.0028 -3.5% 0.076 0.085 0.076 122,487
May 03 2021 0.08 0.00 0.0% 0.078 0.08 0.0767 175,732
Apr 30 2021 0.08 0.003 3.9% 0.076 0.08 0.076 125,071
Apr 29 2021 0.077 -0.002 -2.53% 0.079 0.0814 0.0757 345,810
Apr 28 2021 0.079 0.0024 3.13% 0.0715 0.079 0.0715 247,225
Apr 27 2021 0.0766 -0.0034 -4.25% 0.0835 0.0835 0.0765 92,223
Apr 26 2021 0.08 0.003 3.9% 0.073 0.0807 0.072 271,566
Apr 23 2021 0.077 0.00095 1.25% 0.0769 0.08 0.0754 212,456
Apr 22 2021 0.07605 -0.00078 -1.01% 0.0768 0.0808 0.0755 214,284
Apr 21 2021 0.076825 -0.00118 -1.51% 0.0844 0.0844 0.075 169,584
Apr 20 2021 0.078 -0.0019 -2.38% 0.07345 0.0844 0.07345 172,969
Apr 19 2021 0.0799 0.0027 3.5% 0.0885 0.0885 0.0755 139,900
Apr 16 2021 0.0772 0.0002 0.26% 0.0839 0.0839 0.0703 149,080
See More Historical Prices »


Your Recent History
USOTC
TGIFF
1933 Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.