Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
1606 Corporation (PK) (CBDW)
1606 Corporation (PK) (CBDW) Historical

CBDW 1606 Corporation (PK)

0.026

0.00 (0.00%)

Last Updated: 10:13:30

Delayed by 15 minutes

CBDW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.026	-0.00174	-6.27%	0.0289	0.0289	0.025	71,440
Apr 24 2024	0.02774	0.00274	10.96%	0.0289	0.0289	0.026	53,731
Apr 23 2024	0.025	0.00	0.00%	0.0255	0.026	0.025	78,722
Apr 22 2024	0.025	-0.0045	-15.25%	0.028	0.0295	0.0236	160,658
Apr 19 2024	0.0295	-0.00002	-0.07%	0.032	0.032	0.0295	88,366
Apr 18 2024	0.02952	-0.00137	-4.44%	0.03139	0.034	0.0295	69,910
Apr 17 2024	0.03089	0.00189	6.52%	0.0299	0.03089	0.0295	51,260
Apr 16 2024	0.029	-0.0089	-23.48%	0.031	0.036	0.02895	183,629
Apr 15 2024	0.0379	0.0029	8.29%	0.03529	0.038	0.0301	173,651
Apr 12 2024	0.035	0.005	16.67%	0.0309	0.037	0.03	596,130
Apr 11 2024	0.03	0.001	3.45%	0.03	0.031	0.029	171,860
Apr 10 2024	0.029	0.0043	17.41%	0.029	0.029	0.02665	231,073
Apr 09 2024	0.0247	-0.0052	-17.39%	0.029	0.0298	0.0247	143,279
Apr 08 2024	0.0299	0.00285	10.54%	0.02759	0.03	0.0265	505,998
Apr 05 2024	0.02705	0.00205	8.20%	0.026	0.02705	0.025	101,264
Apr 04 2024	0.025	-0.0049	-16.39%	0.0305	0.0305	0.024	359,773
Apr 03 2024	0.0299	-0.00212	-6.62%	0.032	0.032	0.0235	2,068,569
Apr 02 2024	0.03202	0.00152	4.98%	0.0307	0.0328	0.0305	49,836
Apr 01 2024	0.0305	-0.0044	-12.61%	0.035	0.035	0.0305	87,806
Mar 28 2024	0.0349	-0.0001	-0.29%	0.035	0.0369	0.03	502,986
Mar 27 2024	0.035	-0.0025	-6.67%	0.03918	0.0399	0.035	285,155
Mar 26 2024	0.0375	-0.0005	-1.32%	0.0415	0.0415	0.0375	156,634
Mar 25 2024	0.038	0.00	0.00%	0.038	0.041	0.038	120,997
Mar 22 2024	0.038	-0.002	-5.00%	0.045	0.045	0.038	198,468
Mar 21 2024	0.04	-0.0079	-16.49%	0.0378	0.0469	0.0378	190,082
Mar 20 2024	0.0479	0.00465	10.75%	0.045	0.0479	0.0426	177,827
Mar 19 2024	0.04325	-0.00675	-13.50%	0.0451	0.049	0.0415	96,944
Mar 18 2024	0.05	-0.00254	-4.83%	0.055	0.055	0.0451	234,283
Mar 15 2024	0.05254	-0.00746	-12.43%	0.065	0.065	0.05055	164,874
Mar 14 2024	0.06	0.0113	23.20%	0.05	0.06	0.045	153,234
Mar 13 2024	0.0487	-0.0012	-2.40%	0.05	0.05	0.0461	253,905
Mar 12 2024	0.0499	-0.0001	-0.20%	0.0549	0.0549	0.0451	103,730
Mar 11 2024	0.05	0.005	11.11%	0.048	0.058	0.045	291,273
Mar 08 2024	0.045	0.005	12.50%	0.0485	0.0485	0.039	303,912
Mar 07 2024	0.04	0.004	11.11%	0.037	0.045	0.035	360,541
Mar 06 2024	0.036	0.002	5.88%	0.0325	0.038	0.0325	293,758
Mar 05 2024	0.034	0.0015	4.62%	0.0388	0.0388	0.0312	186,555
Mar 04 2024	0.0325	-0.0025	-7.14%	0.033	0.0365	0.0322	196,854
Mar 01 2024	0.035	0.003	9.38%	0.032	0.035	0.032	342,419
Feb 29 2024	0.032	-0.00535	-14.32%	0.0397	0.0397	0.0311	377,150
Feb 28 2024	0.03735	0.00985	35.82%	0.02939	0.039	0.0284	1,086,533
Feb 27 2024	0.0275	-0.0185	-40.22%	0.046	0.046	0.027	1,423,445
Feb 26 2024	0.046	-0.0005	-1.08%	0.04699	0.048	0.046	101,300
Feb 23 2024	0.0465	0.0015	3.33%	0.045	0.048	0.04455	183,149
Feb 22 2024	0.045	-0.01688	-27.28%	0.0602	0.06209	0.0403	981,662
Feb 21 2024	0.06188	0.00188	3.13%	0.064	0.0697	0.06	86,750
Feb 20 2024	0.06	-0.00415	-6.47%	0.061	0.065	0.0562	236,383
Feb 16 2024	0.06415	-0.00109	-1.67%	0.06	0.07	0.0563	53,335
Feb 15 2024	0.06524	0.00274	4.38%	0.0655	0.071	0.0546	70,864
Feb 14 2024	0.0625	0.009	16.82%	0.059	0.079	0.05355	240,439
Feb 13 2024	0.0535	-0.0165	-23.57%	0.07	0.07025	0.053	643,603
Feb 12 2024	0.07	0.008	12.90%	0.062	0.07855	0.058	264,357
Feb 09 2024	0.062	-0.00182	-2.85%	0.0622	0.0674	0.0612	261,867
Feb 08 2024	0.06382	-0.01943	-23.34%	0.08	0.08	0.0622	973,521
Feb 07 2024	0.08325	-0.01375	-14.18%	0.09	0.0949	0.083	109,538
Feb 06 2024	0.097	-0.01925	-16.56%	0.124	0.124	0.0715	688,718
Feb 05 2024	0.11625	-0.03325	-22.24%	0.122	0.1495	0.1125	156,162
Feb 02 2024	0.1495	-0.019	-11.28%	0.16499	0.1695	0.143175	539,886
Feb 01 2024	0.1685	0.006	3.69%	0.16175	0.188	0.1539	304,910
Jan 31 2024	0.1625	-0.012	-6.88%	0.18	0.208	0.158	454,190
Jan 30 2024	0.1745	0.0245	16.33%	0.16549	0.23	0.141	751,484
Jan 29 2024	0.15	0.0601	66.85%	0.09	0.15	0.08575	611,356

Delayed Upgrade Clock