Zort CoinZORT

$ 0.081665

-0.001231

(

-1.49%

)

Official Links

Website

Info

Rank 3415

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:26:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.092571

Fully Diluted Market Cap

$ 81,665,220

Genesis Date

5/23/2021

Days Range 0.080307-0.084576

52 Weeks Range 0.048943-0.129811

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0021	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728950527	ZORT/USDT	https://trade.kucoin.com/ZORT-USDT	USDT	1	https://trade.kucoin.com/ZORT-USDT	0	17 hours ago
3.153E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	ZORT/ETH	https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d	ETH	2	https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07659078	0.00507444	6.62539276921	0.07347971	0.10912249	0	CX
4	0.07236923	0.00929599	12.8452244137	0.07138423	0.10912249	0	CX
12	0.10852878	-0.02686356	-24.7524757949	0.0679998	0.11162597	0	CX
26	0.09548861	-0.01382339	-14.4764804933	0.0679998	0.12594489	2.18E-6	CX
52	0.04932935	0.03233587	65.5509752308	0.04894332	0.12981061	1.08E-6	CX
156	0.11954252	-0.0378773	-31.6852112537	0.02808996	0.15436315	8.822E-5	CX
260	0.0588784	0.02278682	38.7014932471	0.02808996	0.21802024	1.19965928	CX

ZORT is a tradable ERC20 token when its burned or staked, the user is rewarded with a power bonus on the Zort Network.

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.08287092	0.00505804	6.50	0.10690561	0.10912249	0.07932664
1728863400	0.07781288	-0.000274	-0.35	0.07816318	0.07826723	0.07683703
1728777000	0.07808688	0.00134539	1.75	0.07690009	0.07844317	0.07679572
1728690600	0.07674149	0.00161213	2.15	0.07511738	0.07788288	0.07505117
1728604200	0.07512936	0.00045655	0.61	0.07476551	0.07606044	0.07347971
1728517800	0.07467281	-0.002292	-2.98	0.07686005	0.07780216	0.07420112
1728431400	0.07696473	0.00042913	0.56	0.07659078	0.07756916	0.07586843
1728345000	0.0765356	-0.000387	-0.50	0.10690561	0.10912249	0.07591919
1728258600	0.07692216	0.00076996	1.01	0.07600117	0.07738407	0.07591919
1728172200	0.0761522	2.3E-5	0.03	0.07630165	0.07653276	0.07537372
1728085800	0.0761295	0.00202581	2.73	0.07415446	0.076925	0.07379218
1727999400	0.07410369	-0.000344	-0.46	0.10690561	0.10912249	0.07295537
1727913000	0.07444769	-0.002847	-3.68	0.07725764	0.0787673	0.07428625
1727826600	0.07729516	-0.004508	-5.51	0.08207006	0.08375881	0.07650155
1727740200	0.08180269	-0.001864	-2.23	0.08383858	0.08387705	0.08119794
1727653800	0.08366706	-0.000698	-0.83	0.08437617	0.08460035	0.0831238
1727567400	0.08436482	-0.000691	-0.81	0.08510546	0.08528486	0.08367904
1727481000	0.08505595	0.00214687	2.59	0.08289394	0.08599902	0.08249824
1727394600	0.08290908	0.00171051	2.11	0.08142937	0.08402745	0.08069882
1727308200	0.08119857	-0.002519	-3.01	0.08358855	0.08401609	0.08069252
1727221800	0.08371751	0.00019864	0.24	0.0834968	0.08421158	0.08184273
1727135400	0.08351887	0.00210211	2.58	0.10690561	0.10912249	0.08302227
1727049000	0.08141676	-0.001163	-1.41	0.08247806	0.08265904	0.07971919
1726962600	0.0825799	0.0020422	2.54	0.08070008	0.08264895	0.07982796
1726876200	0.0805377	0.00275256	3.54	0.07773153	0.08107214	0.07694423
1726789800	0.07778514	0.00353862	4.77	0.07510855	0.0784788	0.07493545
1726703400	0.07424652	0.00053664	0.73	0.07377956	0.0744108	0.07187547
1726617000	0.07370988	0.00115116	1.59	0.07236923	0.07538507	0.07138423
1726530600	0.07255872	-0.000527	-0.72	0.07318428	0.07357367	0.07113956
1726444200	0.0730859	-0.003128	-4.10	0.07623417	0.07659204	0.07280939
1726357800	0.076214	-0.000801	-1.04	0.0769931	0.0769931	0.07544908
1726271400	0.07701549	0.00249024	3.34	0.07444106	0.07764956	0.0737143
1726185000	0.07452525	0.00063817	0.86	0.07378366	0.07524981	0.07307865
1726098600	0.07388708	-0.001422	-1.89	0.07519905	0.07520441	0.07193348
1726012200	0.07530908	0.00082261	1.10	0.07430265	0.07560326	0.07321644
1725925800	0.07448647	0.0019227	2.65	0.10690561	0.10912249	0.07172475
1725839400	0.07256377	0.00100423	1.40	0.07154629	0.07340247	0.07074323
1725753000	0.07155954	0.00148475	2.12	0.07026523	0.07280749	0.07007889
1725666600	0.07007479	-0.004605	-6.17	0.07473524	0.07585676	0.0679998
1725580200	0.07468006	-0.002406	-3.12	0.07723052	0.07774667	0.07408667
1725493800	0.07708643	-9.7E-5	-0.13	0.07628904	0.07844758	0.07294213
1725407400	0.07718354	-0.002804	-3.51	0.07997616	0.08040717	0.07683924
1725321000	0.07998751	0.00334944	4.37	0.10690561	0.10912249	0.07675663
1725234600	0.07663807	-0.002552	-3.22	0.07918191	0.07930394	0.07587789
1725148200	0.07919011	-0.000485	-0.61	0.07961861	0.07982765	0.07860618
1725061800	0.07967536	-1.3E-5	-0.02	0.07963595	0.08004836	0.07696945
1724975400	0.07968829	-0.00017	-0.21	0.07970184	0.08184305	0.07907913
1724889000	0.07985855	0.00217652	2.80	0.07752186	0.0805377	0.07631521
1724802600	0.07768203	-0.006916	-8.18	0.08469399	0.08512942	0.07594441
1724716200	0.08459845	-0.001968	-2.27	0.08654259	0.08711865	0.08412298
1724629800	0.08656624	-0.000489	-0.56	0.08735102	0.08802293	0.08628499
1724543400	0.08705559	-0.000115	-0.13	0.08725612	0.08882631	0.08628216
1724457000	0.08717067	0.00444668	5.38	0.08268553	0.08814842	0.08268427
1724370600	0.08272399	-0.000168	-0.20	0.10690561	0.10912249	0.08161761
1724284200	0.08289205	0.0015601	1.92	0.08128623	0.08334608	0.08026592
1724197800	0.08133195	-0.00175	-2.11	0.08310109	0.08495033	0.0806159
1724111400	0.08308155	0.00021945	0.26	0.10690561	0.10912249	0.08096967
1724025000	0.0828621	0.00045435	0.55	0.0823759	0.0845149	0.08194773
1723938600	0.08240775	0.00058078	0.71	0.08178282	0.0828044	0.08163085
1723852200	0.08182697	0.00063786	0.79	0.08105637	0.08287124	0.08048284
1723765800	0.08118911	-0.002787	-3.32	0.08402997	0.0842945	0.07978603
1723679400	0.08397574	-0.001043	-1.23	0.08513919	0.0872785	0.08331897
1723593000	0.08501875	-0.001349	-1.56	0.08586375	0.08621027	0.08240775
1723506600	0.08636823	0.00570913	7.08	0.10690561	0.10912249	0.07988251
1723420200	0.0806591	-0.001528	-1.86	0.08228321	0.08538197	0.08017669
1723333800	0.08218704	0.00039949	0.49	0.0817762	0.08328176	0.08145239
1723247400	0.08178755	-0.002781	-3.29	0.08465962	0.08523851	0.08069346
1723161000	0.08456882	0.01057075	14.29	0.07369475	0.08575876	0.07322274
1723074600	0.07399807	-0.003381	-4.37	0.07761014	0.0803378	0.07299068
1722988200	0.07737871	0.00054294	0.71	0.07638268	0.0803892	0.07638268
1722901800	0.07683577	-0.00839	-9.84	0.10690561	0.10912249	0.06896651
1722815400	0.08522622	-0.006438	-7.02	0.09153758	0.0923438	0.08358603
1722729000	0.09166401	-0.002419	-2.57	0.09414227	0.09507619	0.09019345
1722642600	0.09408331	-0.006899	-6.83	0.10089663	0.10134025	0.0935577
1722556200	0.10098207	-0.000844	-0.83	0.10205535	0.10211148	0.09709253
1722469800	0.10182581	-0.001474	-1.43	0.10327083	0.10554699	0.10138376
1722383400	0.10329984	-0.001226	-1.17	0.10458469	0.10611831	0.10206544
1722297000	0.10452604	0.00132268	1.28	0.10690561	0.10912249	0.10289121
1722210600	0.10320336	0.0005461	0.53	0.10237696	0.10347673	0.10096788
1722124200	0.10265726	-0.000678	-0.66	0.10309584	0.10482495	0.10110031
1722037800	0.10333547	0.00324191	3.24	0.10006613	0.10358235	0.10004469
1721951400	0.10009356	-0.005062	-4.81	0.10520142	0.10533794	0.09757557
1721865000	0.10515538	-0.00459	-4.18	0.10982718	0.10996528	0.10427254
1721778600	0.10974489	0.00115684	1.07	0.10852878	0.11162597	0.10730195
1721692200	0.10858805	-0.00247	-2.22	0.10690561	0.11057507	0.10671265
1721605800	0.11105843	-1.0E-5	-0.01	0.11089384	0.11177258	0.10813497
1721519400	0.1110682	0.00049596	0.45	0.11054544	0.1116039	0.10982088
1721433000	0.11057224	0.0024029	2.22	0.10775724	0.11163921	0.10651433
1721346600	0.10816934	0.00121549	1.14	0.10690561	0.11002361	0.10671265
1721260200	0.10695385	-0.001842	-1.69	0.10878165	0.11087902	0.10650203
1721173800	0.10879615	-0.00116	-1.05	0.10998704	0.1102973	0.10564284
1721087400	0.10995583	0.00722069	7.03	0.10022598	0.11010906	0.09978267
1721001000	0.10273514	0.00253249	2.53	0.10022598	0.10300598	0.09978267
1720914600	0.10020265	0.0014611	1.48	0.09874344	0.1009559	0.09820554