ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,873.40
      1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. ZEN Exchange Token (Uniswap (v3):ZCXETH)

      6. ZEN Exchange Token (Uniswap (v3):ZCXETH) Historical

      ZCXETH ZEN Exchange Token

      0.00004
      0.00 (0.00%)
      20:02:02 - Realtime Data

      ZCXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jul 12 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jul 11 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jul 10 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jul 09 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jul 08 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jul 07 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jul 06 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jul 05 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jul 04 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jul 03 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jul 02 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jul 01 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jun 30 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jun 29 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jun 28 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jun 27 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jun 26 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jun 25 2024 0.00004 -0.00000200 -4.73% 0.000043 0.000043 0.000038 2.00
      Jun 24 2024 0.000042 0.00000100 2.44% 0.00004 0.000048 0.000039 14.00
      Jun 23 2024 0.000041 0.00000400 10.72% 0.000036 0.000041 0.000036 1.00
      Jun 22 2024 0.000037 0.00000049 1.33% 0.000036 0.000037 0.000036 0.00
      Jun 21 2024 0.000037 0.00000100 2.82% 0.000036 0.000037 0.000036 0.00
      Jun 20 2024 0.000036 0.00000100 2.93% 0.000036 0.000036 0.000035 0.00
      Jun 19 2024 0.000034 0.00000001 0.03% 0.000032 0.000034 0.000031 1.00
      Jun 18 2024 0.000034 -0.00000200 -5.51% 0.000037 0.000038 0.000033 3.00
      Jun 17 2024 0.000036 -0.00000200 -5.17% 0.000039 0.00004 0.000036 1.00
      Jun 16 2024 0.000039 -0.00000012 -0.31% 0.000038 0.00004 0.000038 1.00
      Jun 15 2024 0.000039 -0.00000019 -0.49% 0.000039 0.000041 0.000038 3.00
      Jun 14 2024 0.000039 0.00000006 0.15% 0.000038 0.000043 0.000038 3.00
      Jun 13 2024 0.000039 -0.00000300 -7.19% 0.00004 0.000041 0.000039 0.00
      Jun 12 2024 0.000042 0.00000035 0.85% 0.000042 0.000042 0.000042 0.00
      Jun 11 2024 0.000041 -0.00000300 -6.80% 0.000043 0.000043 0.000041 1.00
      Jun 10 2024 0.000044 0.00000064 1.47% 0.000044 0.000044 0.000042 1.00
      Jun 09 2024 0.000043 0.00000100 2.37% 0.000043 0.000043 0.000043 0.00
      Jun 08 2024 0.000042 -0.00000100 -2.31% 0.000043 0.000043 0.000042 0.00
      Jun 07 2024 0.000043 -0.00000008 -0.18% 0.000043 0.000049 0.000041 4.00
      Jun 06 2024 0.000043 -0.00000100 -2.25% 0.000044 0.000044 0.000043 0.00
      Jun 05 2024 0.000044 -0.00000400 -8.30% 0.000047 0.000047 0.000044 0.00
      Jun 04 2024 0.000048 0.00000600 14.19% 0.000043 0.000048 0.000043 2.00
      Jun 03 2024 0.000042 -0.00000200 -4.49% 0.000043 0.000043 0.000041 1.00
      Jun 02 2024 0.000045 0.00000300 7.27% 0.000048 0.000048 0.00004 5.00
      Jun 01 2024 0.000041 -0.00000400 -8.82% 0.000044 0.000044 0.000041 1.00
      May 31 2024 0.000045 -0.00000200 -4.21% 0.00005 0.00005 0.000045 3.00
      May 30 2024 0.000048 -0.00000100 -2.05% 0.000048 0.000048 0.000046 1.00
      May 29 2024 0.000049 0.00000300 6.52% 0.000046 0.00005 0.000045 1.00
      May 28 2024 0.000046 -0.00000019 -0.41% 0.000047 0.000047 0.000046 1.00
      May 27 2024 0.000046 0.00000400 9.41% 0.000044 0.000048 0.000042 3.00
      May 26 2024 0.000043 -0.00000200 -4.47% 0.000047 0.000047 0.000042 2.00
      May 25 2024 0.000045 -0.00000200 -4.25% 0.000048 0.000048 0.000045 0.00
      May 24 2024 0.000047 -0.00000067 -1.40% 0.000048 0.000048 0.000047 0.00
      May 23 2024 0.000048 -0.00000200 -4.00% 0.000049 0.000049 0.000046 1.00
      May 22 2024 0.00005 0.00000200 4.18% 0.000049 0.00005 0.000049 0.00
      May 21 2024 0.000048 -0.00000600 -11.10% 0.000054 0.000058 0.000046 7.00
      May 20 2024 0.000054 -0.00001 -15.71% 0.000063 0.000064 0.000054 2.00
      May 19 2024 0.000064 0.00000100 1.60% 0.000064 0.000067 0.000064 2.00
      May 18 2024 0.000063 0.00000500 8.73% 0.000059 0.000064 0.000059 1.00
      May 17 2024 0.000057 -0.00000400 -6.49% 0.000061 0.000061 0.000056 3.00
      May 16 2024 0.000062 -0.00000089 -1.42% 0.000063 0.000065 0.00006 4.00
      May 15 2024 0.000063 0.00000085 1.38% 0.00006 0.000067 0.000059 6.00
      May 14 2024 0.000062 -0.00000300 -4.66% 0.000062 0.000062 0.000059 1.00
      May 13 2024 0.000064 -0.00000200 -3.02% 0.000065 0.000066 0.00006 2.00
      May 12 2024 0.000066 0.00000030 0.46% 0.000062 0.000067 0.000061 3.00
      May 11 2024 0.000066 -0.00000091 -1.36% 0.000066 0.00007 0.000064 2.00
      May 10 2024 0.000067 0.00000600 9.86% 0.000062 0.000069 0.000061 3.00
      May 09 2024 0.000061 -0.00000600 -8.91% 0.000066 0.000071 0.000058 13.00
      May 08 2024 0.000067 -0.00000600 -8.14% 0.000075 0.000079 0.000061 16.00
      May 07 2024 0.000074 0.00000500 7.28% 0.000069 0.000074 0.000064 5.00
      May 06 2024 0.000069 -0.00000400 -5.50% 0.000074 0.000074 0.000067 1.00
      May 05 2024 0.000073 0.00000200 2.83% 0.00007 0.000074 0.00007 1.00
      May 04 2024 0.000071 -0.00000400 -5.32% 0.000074 0.000074 0.000071 0.00
      May 03 2024 0.000075 -0.00000300 -3.81% 0.000077 0.000079 0.000074 4.00
      May 02 2024 0.000079 -0.00000200 -2.49% 0.000082 0.000088 0.000079 2.00
      May 01 2024 0.00008 0.00000800 10.99% 0.000074 0.000084 0.000074 3.00
      Apr 30 2024 0.000073 -0.00000089 -1.21% 0.000074 0.000075 0.000073 0.00
      Apr 29 2024 0.000074 0.00000700 10.44% 0.000068 0.000087 0.000064 9.00
      Apr 28 2024 0.000067 -0.00000085 -1.25% 0.000066 0.000072 0.000066 2.00
      Apr 27 2024 0.000068 -0.00000700 -9.37% 0.000073 0.000073 0.000064 4.00
      Apr 26 2024 0.000075 -0.00000200 -2.62% 0.000078 0.000078 0.00006 5.00
      Apr 25 2024 0.000076 -0.00000600 -7.27% 0.000078 0.000078 0.000076 0.00
      Apr 24 2024 0.000083 0.00000800 10.72% 0.000075 0.000084 0.000075 3.00
      Apr 23 2024 0.000075 -0.00000700 -8.55% 0.00008 0.00008 0.000074 1.00
      Apr 22 2024 0.000082 0.00000300 3.79% 0.000078 0.000082 0.000075 1.00
      Apr 21 2024 0.000079 -0.00000400 -4.81% 0.000085 0.000088 0.000079 2.00
      Apr 20 2024 0.000083 0.00000700 9.22% 0.000075 0.000085 0.000075 1.00
      Apr 19 2024 0.000076 -0.00000200 -2.58% 0.000077 0.000077 0.000076 0.00
      Apr 18 2024 0.000078 0.00001 14.74% 0.000069 0.000078 0.000069 4.00
      Apr 17 2024 0.000068 -0.00000700 -9.36% 0.000074 0.000075 0.000067 2.00
      Apr 16 2024 0.000075 -0.00000100 -1.31% 0.000075 0.000077 0.000075 0.00
      Apr 15 2024 0.000076 -0.00000500 -6.14% 0.000082 0.000082 0.000075 2.00
      Apr 14 2024 0.000081 0.00000400 5.15% 0.000078 0.000082 0.000075 2.00
      Apr 13 2024 0.000078 0.00000200 2.65% 0.000076 0.000086 0.000075 5.00

      Your Recent History

      UNSW3
      ZCXETH
      ZEN Exchange Token
      Delayed Upgrade Clock