ZEN Exchange Token Historical Data - ZCXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ZEN Exchange Token	ZCXETH	Uniswap (v3)	135,926,102	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000131	1.96%	0.000068

Open	High	Low	Prev. Close	52 Week Range
0.000066	0.00007	0.000065	0.000067	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	12:12:59	0.278105	0.000068	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000111	1.63	ZCX	ZCXEUR	ZCXGBP	ZCXBTC

ZCXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000067	0.00000600	9.86%	0.000062	0.000069	0.000061	3.00
May 09 2024	0.000061	-0.00000600	-8.91%	0.000066	0.000071	0.000058	13.00
May 08 2024	0.000067	-0.00000600	-8.14%	0.000075	0.000079	0.000061	16.00
May 07 2024	0.000074	0.00000500	7.28%	0.000069	0.000074	0.000064	5.00
May 06 2024	0.000069	-0.00000400	-5.50%	0.000074	0.000074	0.000067	1.00
May 05 2024	0.000073	0.00000200	2.83%	0.00007	0.000074	0.00007	1.00
May 04 2024	0.000071	-0.00000400	-5.32%	0.000074	0.000074	0.000071	0.00
May 03 2024	0.000075	-0.00000300	-3.81%	0.000077	0.000079	0.000074	4.00
May 02 2024	0.000079	-0.00000200	-2.49%	0.000082	0.000088	0.000079	2.00
May 01 2024	0.00008	0.00000800	10.99%	0.000074	0.000084	0.000074	3.00
Apr 30 2024	0.000073	-0.00000089	-1.21%	0.000074	0.000075	0.000073	0.00
Apr 29 2024	0.000074	0.00000700	10.44%	0.000068	0.000087	0.000064	9.00
Apr 28 2024	0.000067	-0.00000085	-1.25%	0.000066	0.000072	0.000066	2.00
Apr 27 2024	0.000068	-0.00000700	-9.37%	0.000073	0.000073	0.000064	4.00
Apr 26 2024	0.000075	-0.00000200	-2.62%	0.000078	0.000078	0.00006	5.00
Apr 25 2024	0.000076	-0.00000600	-7.27%	0.000078	0.000078	0.000076	0.00
Apr 24 2024	0.000083	0.00000800	10.72%	0.000075	0.000084	0.000075	3.00
Apr 23 2024	0.000075	-0.00000700	-8.55%	0.00008	0.00008	0.000074	1.00
Apr 22 2024	0.000082	0.00000300	3.79%	0.000078	0.000082	0.000075	1.00
Apr 21 2024	0.000079	-0.00000400	-4.81%	0.000085	0.000088	0.000079	2.00
Apr 20 2024	0.000083	0.00000700	9.22%	0.000075	0.000085	0.000075	1.00
Apr 19 2024	0.000076	-0.00000200	-2.58%	0.000077	0.000077	0.000076	0.00
Apr 18 2024	0.000078	0.00001	14.74%	0.000069	0.000078	0.000069	4.00
Apr 17 2024	0.000068	-0.00000700	-9.36%	0.000074	0.000075	0.000067	2.00
Apr 16 2024	0.000075	-0.00000100	-1.31%	0.000075	0.000077	0.000075	0.00
Apr 15 2024	0.000076	-0.00000500	-6.14%	0.000082	0.000082	0.000075	2.00
Apr 14 2024	0.000081	0.00000400	5.15%	0.000078	0.000082	0.000075	2.00
Apr 13 2024	0.000078	0.00000200	2.65%	0.000076	0.000086	0.000075	5.00
Apr 12 2024	0.000075	-0.00000800	-9.65%	0.000079	0.000084	0.000072	6.00
Apr 11 2024	0.000083	-0.00000200	-2.35%	0.000089	0.00009	0.000081	5.00