Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VVT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-VVT | 0 | - | |||
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | VVT/ETH | https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e | ETH | 2 | https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VVT/ETH | https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e | ETH | 3 | https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08360743 | 0.03910016 | 46.7663699267 | 2.339E-5 | 0.23567956 | 4.81280536 | CX |
| 260 | 0.01254795 | 0.11015964 | 877.909459314 | 2.339E-5 | 0.29941947 | 14.16474105 | CX |
About VVT
VersoView is an engagement and rewards platform hosting branded DeFi ecosystems. As the lifeblood of the VersoView platform, VVT is the multifunctional, deflationary token that fuels the ecosystem.
VVT News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.12492598 | -0.000765 | -0.61 | 0.12560195 | 0.12593173 | 0.1240048 | 0 |
| 1725061800 | 0.12569148 | -2.0E-5 | -0.02 | 0.12562931 | 0.12627991 | 0.1214228 | 0 |
| 1724975400 | 0.12571188 | -0.000269 | -0.21 | 0.12573326 | 0.12911111 | 0.1247509 | 0 |
| 1724889000 | 0.12598047 | 0.00343355 | 2.80 | 0.12229424 | 0.12705187 | 0.12039069 | 0 |
| 1724802600 | 0.12254692 | -0.010911 | -8.18 | 0.1336086 | 0.13429551 | 0.11980575 | 0 |
| 1724716200 | 0.13345789 | -0.003104 | -2.27 | 0.13652485 | 0.1374336 | 0.13270781 | 0 |
| 1724629800 | 0.13656216 | -0.000772 | -0.56 | 0.13780019 | 0.13886015 | 0.13611848 | 0 |
| 1724543400 | 0.13733412 | -0.000182 | -0.13 | 0.13765047 | 0.14012752 | 0.136114 | 0 |
| 1724457000 | 0.13751568 | 0.00701484 | 5.38 | 0.13044016 | 0.13905811 | 0.13043817 | 0 |
| 1724370600 | 0.13050084 | -0.000265 | -0.20 | 0.13355438 | 0.13446761 | 0.12845355 | 0 |
| 1724284200 | 0.13076596 | 0.00246114 | 1.92 | 0.1282327 | 0.13148221 | 0.12662311 | 0 |
| 1724197800 | 0.12830482 | -0.00276 | -2.11 | 0.13109573 | 0.13401298 | 0.12717523 | 0 |
| 1724111400 | 0.1310649 | 0.0003462 | 0.26 | 0.13355438 | 0.13446761 | 0.12773331 | 0 |
| 1724025000 | 0.1307187 | 0.00071675 | 0.55 | 0.12995171 | 0.13332608 | 0.12927624 | 0 |
| 1723938600 | 0.13000195 | 0.00091621 | 0.71 | 0.1290161 | 0.13062768 | 0.12877636 | 0 |
| 1723852200 | 0.12908574 | 0.00100624 | 0.79 | 0.12787009 | 0.13073313 | 0.12696532 | 0 |
| 1723765800 | 0.1280795 | -0.004396 | -3.32 | 0.13256107 | 0.13297839 | 0.12586607 | 0 |
| 1723679400 | 0.13247552 | -0.001645 | -1.23 | 0.13431093 | 0.13768579 | 0.13143944 | 0 |
| 1723593000 | 0.13412092 | -0.002129 | -1.56 | 0.13545395 | 0.1360006 | 0.13000195 | 0 |
| 1723506600 | 0.13624979 | 0.00900642 | 7.08 | 0.13355438 | 0.13673874 | 0.12601827 | 0 |
| 1723420200 | 0.12724337 | -0.00241 | -1.86 | 0.12980548 | 0.13469393 | 0.12648235 | 0 |
| 1723333800 | 0.12965377 | 0.0006302 | 0.49 | 0.12900566 | 0.13138074 | 0.12849483 | 0 |
| 1723247400 | 0.12902357 | -0.004388 | -3.29 | 0.13355438 | 0.13446761 | 0.12729759 | 0 |
| 1723161000 | 0.13341113 | 0.01667583 | 14.29 | 0.1162568 | 0.13528832 | 0.11551219 | 0 |
| 1723074600 | 0.1167353 | -0.005333 | -4.37 | 0.12243351 | 0.12673652 | 0.11514611 | 0 |
| 1722988200 | 0.12206842 | 0.00085652 | 0.71 | 0.12049713 | 0.1268176 | 0.12049713 | 0 |
| 1722901800 | 0.1212119 | -0.013236 | -9.84 | 0.15916899 | 0.15986883 | 0.10879779 | 0 |
| 1722815400 | 0.13444821 | -0.010156 | -7.02 | 0.14440467 | 0.14567652 | 0.13186074 | 0 |
| 1722729000 | 0.14460412 | -0.003817 | -2.57 | 0.14851369 | 0.14998699 | 0.14228425 | 0 |
| 1722642600 | 0.14842067 | -0.010883 | -6.83 | 0.15916899 | 0.15986883 | 0.14759151 | 0 |
| 1722556200 | 0.15930379 | -0.001331 | -0.83 | 0.16099693 | 0.16108547 | 0.15316786 | 0 |
| 1722469800 | 0.16063483 | -0.002325 | -1.43 | 0.16291441 | 0.16650514 | 0.15993747 | 0 |
| 1722383400 | 0.16296017 | -0.001934 | -1.17 | 0.16498708 | 0.16740643 | 0.16101285 | 0 |
| 1722297000 | 0.16489456 | 0.00208659 | 1.28 | 0.16595999 | 0.16892798 | 0.15476302 | 0 |
| 1722210600 | 0.16280797 | 0.0008615 | 0.53 | 0.16150428 | 0.16323921 | 0.1592814 | 0 |
| 1722124200 | 0.16194647 | -0.00107 | -0.66 | 0.16263835 | 0.1653661 | 0.15949031 | 0 |
| 1722037800 | 0.16301638 | 0.00511427 | 3.24 | 0.15785884 | 0.16340584 | 0.15782502 | 0 |
| 1721951400 | 0.15790211 | -0.007985 | -4.81 | 0.16595999 | 0.16617537 | 0.15392988 | 0 |
| 1721865000 | 0.16588737 | -0.00724 | -4.18 | 0.17325735 | 0.17347521 | 0.16449465 | 0 |
| 1721778600 | 0.17312753 | 0.00182496 | 1.07 | 0.17120905 | 0.17609501 | 0.16927367 | 0 |
| 1721692200 | 0.17130257 | -0.003897 | -2.22 | 0.15811102 | 0.17443718 | 0.15741168 | 0 |
| 1721605800 | 0.17519969 | -1.5E-5 | -0.01 | 0.17494005 | 0.17632631 | 0.1705878 | 0 |
| 1721519400 | 0.17521511 | 0.00078241 | 0.45 | 0.17439042 | 0.1760602 | 0.1732474 | 0 |
| 1721433000 | 0.1744327 | 0.00379068 | 2.22 | 0.16999192 | 0.17611591 | 0.16803117 | 0 |
| 1721346600 | 0.17064202 | 0.00191748 | 1.14 | 0.16864844 | 0.17356723 | 0.16834403 | 0 |
| 1721260200 | 0.16872454 | -0.002906 | -1.69 | 0.17160797 | 0.17491667 | 0.16801177 | 0 |
| 1721173800 | 0.17163085 | -0.001829 | -1.05 | 0.17350953 | 0.17399897 | 0.16665635 | 0 |
| 1721087400 | 0.17346029 | 0.01139096 | 7.03 | 0.15811102 | 0.17370202 | 0.15741168 | 0 |
| 1721001000 | 0.16206933 | 0.00399512 | 2.53 | 0.15811102 | 0.1624966 | 0.15741168 | 0 |
| 1720914600 | 0.15807421 | 0.00230495 | 1.48 | 0.15577225 | 0.1592625 | 0.15492368 | 0 |
| 1720828200 | 0.15576926 | 0.00159417 | 1.03 | 0.15408258 | 0.15707344 | 0.15157767 | 0 |
| 1720741800 | 0.15417509 | -0.000136 | -0.09 | 0.15404279 | 0.15983352 | 0.15204274 | 0 |
| 1720655400 | 0.15431138 | 0.00159665 | 1.05 | 0.15234019 | 0.15665065 | 0.15065698 | 0 |
| 1720569000 | 0.15271473 | 0.00274217 | 1.83 | 0.14998848 | 0.15452079 | 0.14942194 | 0 |
| 1720482600 | 0.14997256 | 0.00456762 | 3.14 | 0.18304618 | 0.18372414 | 0.14440467 | 0 |
| 1720396200 | 0.14540494 | -0.007113 | -4.66 | 0.15230388 | 0.15282067 | 0.14540494 | 0 |
| 1720309800 | 0.15251776 | 0.00418911 | 2.82 | 0.14823315 | 0.1531982 | 0.14714982 | 0 |
| 1720223400 | 0.14832865 | -0.004511 | -2.95 | 0.15153838 | 0.15454466 | 0.14086915 | 0 |
| 1720137000 | 0.15283957 | -0.011046 | -6.74 | 0.16403207 | 0.1646185 | 0.15209795 | 0 |
| 1720050600 | 0.16388534 | -0.006053 | -3.56 | 0.17000634 | 0.17039033 | 0.16166146 | 0 |
| 1719964200 | 0.16993869 | -0.00106 | -0.62 | 0.17092703 | 0.17209492 | 0.16904238 | 0 |
| 1719877800 | 0.17099915 | 0.00012684 | 0.07 | 0.18304618 | 0.18372414 | 0.17022619 | 0 |
| 1719791400 | 0.17087231 | 0.00315749 | 1.88 | 0.16782077 | 0.17176664 | 0.16665983 | 0 |
| 1719705000 | 0.16771482 | -0.000143 | -0.09 | 0.16785608 | 0.16921846 | 0.16747109 | 0 |
| 1719618600 | 0.16785807 | -0.003404 | -1.99 | 0.17155027 | 0.17318672 | 0.16726815 | 0 |
| 1719532200 | 0.17126178 | 0.00379964 | 2.27 | 0.16755267 | 0.17251921 | 0.1672786 | 0 |
| 1719445800 | 0.16746214 | -0.001355 | -0.80 | 0.18304618 | 0.18372414 | 0.16542777 | 0 |
| 1719359400 | 0.16881756 | 0.00203288 | 1.22 | 0.1669339 | 0.17038437 | 0.16590926 | 0 |
| 1719273000 | 0.16678468 | -0.003285 | -1.93 | 0.17003718 | 0.17060073 | 0.16110984 | 0 |
| 1719186600 | 0.17006951 | -0.003727 | -2.14 | 0.17379553 | 0.17499228 | 0.16958256 | 0 |
| 1719100200 | 0.17379653 | -0.001157 | -0.66 | 0.1750644 | 0.1750644 | 0.17293702 | 0 |
| 1719013800 | 0.17495398 | 0.00022284 | 0.13 | 0.17462172 | 0.17636809 | 0.1714105 | 0 |
| 1718927400 | 0.17473114 | -0.001949 | -1.10 | 0.17670184 | 0.17985785 | 0.17336827 | 0 |
| 1718841000 | 0.17668045 | 0.00366235 | 2.12 | 0.17310813 | 0.17830496 | 0.17234263 | 0 |
| 1718754600 | 0.1730181 | -0.001266 | -0.73 | 0.17476049 | 0.1747769 | 0.16791328 | 0 |
| 1718668200 | 0.17428448 | -0.00576 | -3.20 | 0.18304618 | 0.18372414 | 0.17269131 | 0 |
| 1718581800 | 0.18004487 | 0.00272575 | 1.54 | 0.17719775 | 0.18154105 | 0.17611292 | 0 |
| 1718495400 | 0.17731912 | 0.0042478 | 2.45 | 0.17308027 | 0.17855764 | 0.17272413 | 0 |
| 1718409000 | 0.17307132 | 0.00039394 | 0.23 | 0.1728644 | 0.17541457 | 0.16731988 | 0 |
| 1718322600 | 0.17267738 | -0.004402 | -2.49 | 0.17689732 | 0.1770356 | 0.17063108 | 0 |
| 1718236200 | 0.17707987 | 0.00304608 | 1.75 | 0.17409198 | 0.18170569 | 0.17235158 | 0 |
| 1718149800 | 0.17403379 | -0.008332 | -4.57 | 0.18244681 | 0.18255873 | 0.17081462 | 0 |
| 1718063400 | 0.18236623 | -0.001879 | -1.02 | 0.18304618 | 0.1845155 | 0.181742 | 0 |
| 1717977000 | 0.18424541 | 0.00106941 | 0.58 | 0.18304618 | 0.1849169 | 0.18239906 | 0 |
| 1717890600 | 0.183176 | 0.00019846 | 0.11 | 0.18289795 | 0.18441652 | 0.18250003 | 0 |
| 1717804200 | 0.18297754 | -0.006688 | -3.53 | 0.18957256 | 0.19094439 | 0.18114163 | 0 |
| 1717717800 | 0.18966508 | -0.002661 | -1.38 | 0.19229334 | 0.19289072 | 0.18725568 | 0 |
| 1717631400 | 0.19232567 | 0.0026591 | 1.40 | 0.18246024 | 0.19332545 | 0.18121774 | 0 |
| 1717545000 | 0.18966657 | 0.00256758 | 1.37 | 0.18733476 | 0.19052708 | 0.18612956 | 0 |
| 1717458600 | 0.18709899 | -0.000912 | -0.49 | 0.18778988 | 0.19147263 | 0.18690949 | 0 |
| 1717372200 | 0.18801073 | -0.001657 | -0.87 | 0.18966707 | 0.1907529 | 0.18657474 | 0 |
| 1717285800 | 0.18966757 | 0.00248402 | 1.33 | 0.18719499 | 0.19032861 | 0.18653942 | 0 |
