Register for streaming realtime charts, analysis tools, and prices.
VRAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000144 | 0.00000133 | 41.00 |
| Jun 01 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000141 | 0.00000134 | 36.00 |
| May 31 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000136 | 0.00000140 | 0.00000134 | 28.00 |
| May 30 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000150 | 0.00000136 | 42.00 |
| May 29 2024 | 0.00000141 | -0.00000005 | -3.42% | 0.00000146 | 0.00000164 | 0.00000132 | 63.00 |
| May 28 2024 | 0.00000146 | 0.00000008 | 5.80% | 0.00000138 | 0.00000153 | 0.00000137 | 56.00 |
| May 27 2024 | 0.00000138 | 0.00000004 | 2.99% | 0.00000134 | 0.00000138 | 0.00000128 | 27.00 |
| May 26 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000144 | 0.00000146 | 0.00000130 | 37.00 |
| May 25 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000149 | 0.00000140 | 20.00 |
| May 24 2024 | 0.00000143 | 0.00000008 | 5.93% | 0.00000133 | 0.00000147 | 0.00000133 | 13.00 |
| May 23 2024 | 0.00000135 | -0.00000007 | -4.93% | 0.00000142 | 0.00000144 | 0.00000129 | 13.00 |
| May 22 2024 | 0.00000142 | -0.00000005 | -3.40% | 0.00000150 | 0.00000151 | 0.00000139 | 45.00 |
| May 21 2024 | 0.00000147 | -0.00000004 | -2.65% | 0.00000151 | 0.00000156 | 0.00000145 | 108.00 |
| May 20 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000160 | 0.00000163 | 0.00000149 | 124.00 |
| May 19 2024 | 0.00000159 | -0.00000005 | -3.05% | 0.00000163 | 0.00000166 | 0.00000158 | 60.00 |
| May 18 2024 | 0.00000164 | -0.00000006 | -3.53% | 0.00000170 | 0.00000171 | 0.00000159 | 48.00 |
| May 17 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000175 | 0.00000182 | 0.00000165 | 87.00 |
| May 16 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000175 | 0.00000178 | 0.00000171 | 67.00 |
| May 15 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000163 | 0.00000177 | 0.00000162 | 131.00 |
| May 14 2024 | 0.00000164 | -0.00000009 | -5.20% | 0.00000173 | 0.00000174 | 0.00000150 | 52.00 |
| May 13 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000172 | 59.00 |
| May 12 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000177 | 0.00000178 | 0.00000174 | 38.00 |
| May 11 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000178 | 0.00000179 | 0.00000176 | 30.00 |
| May 10 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000178 | 0.00000185 | 0.00000177 | 78.00 |
| May 09 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000173 | 72.00 |
| May 08 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000183 | 0.00000183 | 0.00000175 | 72.00 |
| May 07 2024 | 0.00000184 | -0.00000009 | -4.66% | 0.00000192 | 0.00000197 | 0.00000183 | 85.00 |
| May 06 2024 | 0.00000193 | 0.00000007 | 3.76% | 0.00000186 | 0.00000197 | 0.00000186 | 110.00 |
| May 05 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000193 | 0.00000184 | 129.00 |
| May 04 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000188 | 0.00000198 | 0.00000184 | 132.00 |
| May 03 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000182 | 0.00000189 | 0.00000176 | 63.00 |
| May 02 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000183 | 0.00000175 | 50.00 |
| May 01 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000179 | 0.00000181 | 0.00000172 | 121.00 |
| Apr 30 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000175 | 0.00000180 | 0.00000173 | 70.00 |
| Apr 29 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000173 | 0.00000182 | 0.00000171 | 57.00 |
| Apr 28 2024 | 0.00000175 | -0.00000007 | -3.85% | 0.00000184 | 0.00000184 | 0.00000174 | 66.00 |
| Apr 27 2024 | 0.00000182 | -0.00000002 | -1.09% | 0.00000184 | 0.00000185 | 0.00000173 | 89.00 |
| Apr 26 2024 | 0.00000184 | -0.00000006 | -3.16% | 0.00000189 | 0.00000193 | 0.00000182 | 92.00 |
| Apr 25 2024 | 0.00000190 | 0.00000006 | 3.26% | 0.00000184 | 0.00000191 | 0.00000180 | 81.00 |
| Apr 24 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000191 | 0.00000180 | 97.00 |
| Apr 23 2024 | 0.00000184 | -0.00000014 | -7.07% | 0.00000199 | 0.00000200 | 0.00000184 | 88.00 |
| Apr 22 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000200 | 0.00000210 | 0.00000196 | 87.00 |
| Apr 21 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000202 | 0.00000211 | 0.00000199 | 64.00 |
| Apr 20 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000197 | 0.00000217 | 0.00000193 | 82.00 |
| Apr 19 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000192 | 0.00000207 | 0.00000185 | 134.00 |
| Apr 18 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000182 | 0.00000193 | 0.00000179 | 99.00 |
| Apr 17 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000178 | 0.00000186 | 0.00000173 | 102.00 |
| Apr 16 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000181 | 0.00000169 | 91.00 |
| Apr 15 2024 | 0.00000179 | -0.00000011 | -5.79% | 0.00000189 | 0.00000193 | 0.00000175 | 131.00 |
| Apr 14 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000191 | 0.00000194 | 0.00000180 | 186.00 |
| Apr 13 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000192 | 0.00000200 | 0.00000172 | 266.00 |
| Apr 12 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000205 | 0.00000208 | 0.00000173 | 184.00 |
| Apr 11 2024 | 0.00000205 | -0.00000006 | -2.84% | 0.00000211 | 0.00000215 | 0.00000197 | 129.00 |
| Apr 10 2024 | 0.00000211 | -0.00000008 | -3.65% | 0.00000218 | 0.00000220 | 0.00000203 | 163.00 |
| Apr 09 2024 | 0.00000219 | -0.00000005 | -2.23% | 0.00000224 | 0.00000228 | 0.00000217 | 100.00 |
| Apr 08 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000228 | 0.00000230 | 0.00000220 | 154.00 |
| Apr 07 2024 | 0.00000228 | -0.00000005 | -2.15% | 0.00000232 | 0.00000240 | 0.00000226 | 118.00 |
| Apr 06 2024 | 0.00000233 | 0.00000006 | 2.64% | 0.00000226 | 0.00000233 | 0.00000225 | 92.00 |
| Apr 05 2024 | 0.00000227 | -0.00000006 | -2.58% | 0.00000233 | 0.00000233 | 0.00000219 | 177.00 |
| Apr 04 2024 | 0.00000233 | 0.00000015 | 6.88% | 0.00000218 | 0.00000254 | 0.00000212 | 301.00 |
| Apr 03 2024 | 0.00000218 | -0.00000004 | -1.80% | 0.00000221 | 0.00000233 | 0.00000211 | 267.00 |
| Apr 02 2024 | 0.00000222 | -0.00000009 | -3.90% | 0.00000230 | 0.00000234 | 0.00000221 | 212.00 |
| Apr 01 2024 | 0.00000231 | -0.00000013 | -5.33% | 0.00000245 | 0.00000246 | 0.00000212 | 278.00 |
| Mar 31 2024 | 0.00000244 | 0.00000005 | 2.09% | 0.00000233 | 0.00000259 | 0.00000227 | 299.00 |
| Mar 30 2024 | 0.00000239 | -0.00000031 | -11.48% | 0.00000263 | 0.00000265 | 0.00000236 | 427.00 |
| Mar 29 2024 | 0.00000270 | -0.00000006 | -2.17% | 0.00000279 | 0.00000287 | 0.00000267 | 278.00 |
| Mar 28 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000279 | 0.00000287 | 0.00000264 | 207.00 |
| Mar 27 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000283 | 0.00000289 | 0.00000270 | 168.00 |
| Mar 26 2024 | 0.00000282 | -0.00000025 | -8.14% | 0.00000307 | 0.00000320 | 0.00000279 | 259.00 |
| Mar 25 2024 | 0.00000307 | 0.00000012 | 4.07% | 0.00000296 | 0.00000332 | 0.00000287 | 338.00 |
| Mar 24 2024 | 0.00000295 | -0.00000010 | -3.28% | 0.00000303 | 0.00000303 | 0.00000275 | 315.00 |
| Mar 23 2024 | 0.00000305 | -0.00000006 | -1.93% | 0.00000310 | 0.00000317 | 0.00000302 | 100.00 |
| Mar 22 2024 | 0.00000311 | -0.00000003 | -0.96% | 0.00000323 | 0.00000332 | 0.00000303 | 244.00 |
| Mar 21 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| Mar 20 2024 | 0.00000314 | 0.00000001 | 0.32% | 0.00000312 | 0.00000331 | 0.00000310 | 72.00 |
| Mar 19 2024 | 0.00000313 | 0.00000004 | 1.29% | 0.00000325 | 0.00000336 | 0.00000307 | 151.00 |
| Mar 18 2024 | 0.00000309 | -0.00000021 | -6.36% | 0.00000328 | 0.00000329 | 0.00000304 | 169.00 |
| Mar 17 2024 | 0.00000330 | 0.00000028 | 9.27% | 0.00000301 | 0.00000339 | 0.00000290 | 217.00 |
| Mar 16 2024 | 0.00000302 | -0.00000037 | -10.91% | 0.00000335 | 0.00000338 | 0.00000282 | 201.00 |
| Mar 15 2024 | 0.00000339 | -0.00000021 | -5.83% | 0.00000359 | 0.00000368 | 0.00000297 | 323.00 |
| Mar 14 2024 | 0.00000360 | 0.00000007 | 1.98% | 0.00000354 | 0.00000371 | 0.00000346 | 236.00 |
| Mar 13 2024 | 0.00000353 | 0.00000007 | 2.02% | 0.00000347 | 0.00000361 | 0.00000338 | 152.00 |
| Mar 12 2024 | 0.00000346 | -0.00000010 | -2.81% | 0.00000362 | 0.00000368 | 0.00000325 | 227.00 |
| Mar 11 2024 | 0.00000356 | 0.00000020 | 5.95% | 0.00000339 | 0.00000364 | 0.00000328 | 254.00 |
| Mar 10 2024 | 0.00000336 | -0.00000035 | -9.43% | 0.00000373 | 0.00000412 | 0.00000332 | 249.00 |
| Mar 09 2024 | 0.00000371 | 0.00000038 | 11.41% | 0.00000334 | 0.00000371 | 0.00000333 | 242.00 |
| Mar 08 2024 | 0.00000333 | -0.00000039 | -10.48% | 0.00000372 | 0.00000378 | 0.00000322 | 248.00 |
| Mar 07 2024 | 0.00000372 | 0.00000050 | 15.53% | 0.00000324 | 0.00000396 | 0.00000317 | 304.00 |
| Mar 06 2024 | 0.00000322 | -0.00000008 | -2.42% | 0.00000327 | 0.00000370 | 0.00000300 | 265.00 |
| Mar 05 2024 | 0.00000330 | -0.00000043 | -11.53% | 0.00000373 | 0.00000383 | 0.00000303 | 404.00 |
