VERA Historical Data - VRAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAETH	Uniswap (v3)	50,122,762	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.68%	0.00000146

Open	High	Low	Prev. Close	52 Week Range
0.00000150	0.00000150	0.00000146	0.00000147	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	01:30:23	0.134697	0.00000146	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000024	16.02	VRA	VRAEUR	VRAGBP	VRABTC

VRAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000147	-0.00000004	-2.65%	0.00000151	0.00000156	0.00000145	108.00
May 20 2024	0.00000151	-0.00000008	-5.03%	0.00000160	0.00000163	0.00000149	124.00
May 19 2024	0.00000159	-0.00000005	-3.05%	0.00000163	0.00000166	0.00000158	60.00
May 18 2024	0.00000164	-0.00000006	-3.53%	0.00000170	0.00000171	0.00000159	48.00
May 17 2024	0.00000170	-0.00000006	-3.41%	0.00000175	0.00000182	0.00000165	87.00
May 16 2024	0.00000176	0.00000002	1.15%	0.00000175	0.00000178	0.00000171	67.00
May 15 2024	0.00000174	0.00000010	6.10%	0.00000163	0.00000177	0.00000162	131.00
May 14 2024	0.00000164	-0.00000010	-5.75%	0.00000173	0.00000174	0.00000150	52.00
May 13 2024	0.00000174	0.00	0.00%	0.00000175	0.00000176	0.00000172	59.00
May 12 2024	0.00000174	-0.00000003	-1.69%	0.00000177	0.00000178	0.00000174	38.00
May 11 2024	0.00000177	-0.00000002	-1.12%	0.00000178	0.00000179	0.00000176	29.00
May 10 2024	0.00000179	-0.00000001	-0.56%	0.00000178	0.00000185	0.00000177	78.00
May 09 2024	0.00000180	0.00000002	1.12%	0.00000179	0.00000181	0.00000173	72.00
May 08 2024	0.00000178	-0.00000006	-3.26%	0.00000183	0.00000183	0.00000175	72.00
May 07 2024	0.00000184	-0.00000009	-4.66%	0.00000192	0.00000197	0.00000183	85.00
May 06 2024	0.00000193	0.00000007	3.76%	0.00000186	0.00000197	0.00000186	110.00
May 05 2024	0.00000186	-0.00000004	-2.11%	0.00000190	0.00000193	0.00000184	129.00
May 04 2024	0.00000190	0.00000002	1.06%	0.00000188	0.00000198	0.00000184	132.00
May 03 2024	0.00000188	0.00000007	3.87%	0.00000182	0.00000189	0.00000176	63.00
May 02 2024	0.00000181	0.00000002	1.12%	0.00000179	0.00000183	0.00000175	50.00
May 01 2024	0.00000179	0.00000001	0.56%	0.00000179	0.00000181	0.00000172	121.00
Apr 30 2024	0.00000178	0.00000004	2.30%	0.00000175	0.00000180	0.00000173	70.00
Apr 29 2024	0.00000174	-0.00000001	-0.57%	0.00000173	0.00000182	0.00000171	57.00
Apr 28 2024	0.00000175	-0.00000007	-3.85%	0.00000184	0.00000184	0.00000174	66.00
Apr 27 2024	0.00000182	-0.00000002	-1.09%	0.00000184	0.00000185	0.00000173	89.00
Apr 26 2024	0.00000184	-0.00000006	-3.16%	0.00000189	0.00000193	0.00000182	92.00
Apr 25 2024	0.00000190	0.00000006	3.26%	0.00000184	0.00000191	0.00000180	81.00
Apr 24 2024	0.00000184	0.00	0.00%	0.00000184	0.00000191	0.00000180	97.00
Apr 23 2024	0.00000184	-0.00000014	-7.07%	0.00000199	0.00000200	0.00000184	88.00
Apr 22 2024	0.00000198	-0.00000003	-1.49%	0.00000200	0.00000210	0.00000196	87.00
Apr 21 2024	0.00000201	-0.00000003	-1.47%	0.00000202	0.00000211	0.00000199	64.00
Apr 20 2024	0.00000204	0.00000009	4.62%	0.00000197	0.00000217	0.00000193	82.00